264.45 -7.80 (-2.87%)

127.0% Gain from 52W Low

328.0K NSE+BSE Volume

NSEOct 25, 2021 10:34 AM

Delivery Percentage and Volume Analysis for Allcargo Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20217542.31736.723.0%4.4% Drop in delivery with rise in price 2069.529.3%213.7
12 Aug, 20212335.5550.723.6%1.9% Drop in delivery 1886.631.3%204.7
11 Aug, 20214276.3993.323.2%9.5% Drop in delivery with rise in price 1493.735.7%200.9
10 Aug, 20211327.2696.652.5%-4.1% Jump in delivery with fall in price 1715.832.9%183.4
09 Aug, 20211438.8438.530.5%0.3% Drop in delivery 2723.039.0%191.2
06 Aug, 2021969.6351.036.2%-2.3% Falling delivery with fall in price 3558.743.2%190.6
05 Aug, 20211421.2477.833.6%-3.5% Drop in delivery with fall in price 3640.645.6%195.0
04 Aug, 20212311.6704.730.5%-1.4% Drop in delivery 3711.648.7%202.1
03 Aug, 20212437.6847.834.8%-3.5% Drop in delivery with fall in price 4167.449.8%204.9
02 Aug, 20216474.72925.445.2%7.5%3918.448.3%212.4
30 Jul, 20215148.42732.353.1%4.3% Rising delivery with rise in price 4073.947.3%197.6
29 Jul, 20211830.81082.559.1%0.1% Jump in delivery 4688.744.0%189.5
28 Jul, 20212666.51446.954.3%-1.5% Jump in delivery 4386.743.1%189.4
27 Jul, 20214716.52186.846.4%2.2%3891.143.6%192.2
26 Jul, 20215229.92008.838.4%5.2% Falling delivery with rise in price 2980.946.3%188.1
23 Jul, 20215926.02906.449.0%6.6%1854.445.0%178.8
22 Jul, 20214904.81775.136.2%6.4% Drop in delivery with rise in price 920.455.2%167.7
20 Jul, 20211156.2568.049.1%-3.0% Falling delivery with fall in price 799.654.8%157.5
19 Jul, 20212238.61229.454.9%1.1%442.954.0%162.4
16 Jul, 2021679.1427.262.9%2.5% Jump in delivery with rise in price 379.447.4%160.7
15 Jul, 2021293.2174.959.6%-1.0% Jump in delivery 395.146.6%156.8
14 Jul, 2021234.8141.460.2%0.7% Jump in delivery 410.647.1%158.4
13 Jul, 2021552.5217.439.4%-0.3% Drop in delivery 387.652.1%157.3
12 Jul, 2021455.0235.051.6%3.2%381.551.1%157.7
09 Jul, 2021361.4130.436.1%-0.6% Drop in delivery 555.746.3%152.8
08 Jul, 2021371.9196.052.7%-1.3% Rising delivery 693.547.2%153.7
07 Jul, 2021312.2189.160.6%0.1% Jump in delivery 873.742.8%155.7
06 Jul, 2021437.7260.159.4%0.0% Jump in delivery 1555.737.9%155.6
05 Jul, 2021424.3199.447.0%-1.1% Jump in delivery 2236.737.6%155.6
02 Jul, 20211232.3441.935.9%2.2% Rising delivery with rise in price 4426.530.4%157.3
01 Jul, 20211061.1546.751.5%-3.8% Jump in delivery with fall in price 4625.828.8%153.8
30 Jun, 20211213.3421.134.7%-0.8% Rising delivery 4636.528.9%159.9
29 Jun, 20213847.61335.534.7%1.5% Rising delivery 4327.229.5%161.2
28 Jun, 20213829.21458.138.1%-1.2% Jump in delivery 3623.927.8%158.8
25 Jun, 202112181.52961.724.3%12.0% Drop in delivery with rise in price 1313.335.5%160.7
24 Jun, 20212057.2486.323.6%-3.4% Drop in delivery with fall in price 1209.140.8%143.5
23 Jun, 20211267.1465.536.7%0.4% Falling delivery 1110.241.4%148.6
22 Jun, 20212301.01012.144.0%4.4%720.940.2%148.0
21 Jun, 2021313.0108.034.5%0.5% Falling delivery 754.740.8%141.7