Sammaan Capital Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	9995.21 COMBINED TRADED VOLUME ('000)	3379.80 COMBINED DELIVERY VOLUME ('000)	33.8% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11802.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.3% ROLLING WEEK DELIVERY %	123.82 CLOSE PRICE
24 Apr '25 DATE	15386.68 COMBINED TRADED VOLUME ('000)	5454.50 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	3.9% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	10801.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	129.85 CLOSE PRICE
23 Apr '25 DATE	7124.54 COMBINED TRADED VOLUME ('000)	2782.16 COMBINED DELIVERY VOLUME ('000)	39.1% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11403.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.8% ROLLING WEEK DELIVERY %	124.97 CLOSE PRICE
22 Apr '25 DATE	7913.95 COMBINED TRADED VOLUME ('000)	2646.85 COMBINED DELIVERY VOLUME ('000)	33.4% DELIVERY %	-0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	10784.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.5% ROLLING WEEK DELIVERY %	124.16 CLOSE PRICE
21 Apr '25 DATE	14221.78 COMBINED TRADED VOLUME ('000)	6277.16 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8841.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.7% ROLLING WEEK DELIVERY %	124.99 CLOSE PRICE
17 Apr '25 DATE	14367.32 COMBINED TRADED VOLUME ('000)	4841.97 COMBINED DELIVERY VOLUME ('000)	33.7% DELIVERY %	4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	7059.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.1% ROLLING WEEK DELIVERY %	120.24 CLOSE PRICE
16 Apr '25 DATE	10379.74 COMBINED TRADED VOLUME ('000)	5047.10 COMBINED DELIVERY VOLUME ('000)	48.6% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	7004.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.4% ROLLING WEEK DELIVERY %	115.58 CLOSE PRICE
15 Apr '25 DATE	10133.34 COMBINED TRADED VOLUME ('000)	4430.34 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	6.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6816.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42% ROLLING WEEK DELIVERY %	114.63 CLOSE PRICE
11 Apr '25 DATE	4821.41 COMBINED TRADED VOLUME ('000)	1802.25 COMBINED DELIVERY VOLUME ('000)	37.4% DELIVERY %	1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	7570.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.9% ROLLING WEEK DELIVERY %	107.80 CLOSE PRICE
09 Apr '25 DATE	4504.73 COMBINED TRADED VOLUME ('000)	1851.56 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7701.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.3% ROLLING WEEK DELIVERY %	105.96 CLOSE PRICE
08 Apr '25 DATE	5457.07 COMBINED TRADED VOLUME ('000)	2083.56 COMBINED DELIVERY VOLUME ('000)	38.2% DELIVERY %	3.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	8249.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	106.29 CLOSE PRICE
07 Apr '25 DATE	10107.46 COMBINED TRADED VOLUME ('000)	3980.32 COMBINED DELIVERY VOLUME ('000)	39.4% DELIVERY %	-7.2% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	9172.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	102.67 CLOSE PRICE
04 Apr '25 DATE	9191.69 COMBINED TRADED VOLUME ('000)	4611.43 COMBINED DELIVERY VOLUME ('000)	50.2% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11095.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY %	110.59 CLOSE PRICE
03 Apr '25 DATE	8591.00 COMBINED TRADED VOLUME ('000)	4076.43 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	4% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	11576.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	116.35 CLOSE PRICE
02 Apr '25 DATE	5159.15 COMBINED TRADED VOLUME ('000)	1926.78 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	-0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	12742.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY %	111.84 CLOSE PRICE
01 Apr '25 DATE	8196.64 COMBINED TRADED VOLUME ('000)	3721.81 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	4.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	13445.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY %	111.93 CLOSE PRICE
28 Mar '25 DATE	14723.03 COMBINED TRADED VOLUME ('000)	8617.14 COMBINED DELIVERY VOLUME ('000)	58.5% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14576.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	107.10 CLOSE PRICE
27 Mar '25 DATE	18806.88 COMBINED TRADED VOLUME ('000)	11945.56 COMBINED DELIVERY VOLUME ('000)	63.5% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12592.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY %	109.98 CLOSE PRICE
26 Mar '25 DATE	10997.18 COMBINED TRADED VOLUME ('000)	6939.94 COMBINED DELIVERY VOLUME ('000)	63.1% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12478.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY %	110.22 CLOSE PRICE
25 Mar '25 DATE	10987.43 COMBINED TRADED VOLUME ('000)	6648.53 COMBINED DELIVERY VOLUME ('000)	60.5% DELIVERY %	-5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12372.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	112.89 CLOSE PRICE
24 Mar '25 DATE	11712.36 COMBINED TRADED VOLUME ('000)	7202.74 COMBINED DELIVERY VOLUME ('000)	61.5% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12287.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY %	119.00 CLOSE PRICE
21 Mar '25 DATE	20380.58 COMBINED TRADED VOLUME ('000)	11381.63 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	6.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9789.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY %	117.95 CLOSE PRICE
20 Mar '25 DATE	8883.02 COMBINED TRADED VOLUME ('000)	4913.36 COMBINED DELIVERY VOLUME ('000)	55.3% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10113.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.3% ROLLING WEEK DELIVERY %	110.51 CLOSE PRICE
19 Mar '25 DATE	10427.91 COMBINED TRADED VOLUME ('000)	5997.90 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10174.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	112.82 CLOSE PRICE
18 Mar '25 DATE	10459.55 COMBINED TRADED VOLUME ('000)	5527.68 COMBINED DELIVERY VOLUME ('000)	52.8% DELIVERY %	4.6% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	10539.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	109.94 CLOSE PRICE
17 Mar '25 DATE	11286.81 COMBINED TRADED VOLUME ('000)	7859.67 COMBINED DELIVERY VOLUME ('000)	69.6% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10821.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY %	105.11 CLOSE PRICE
13 Mar '25 DATE	7889.41 COMBINED TRADED VOLUME ('000)	4900.59 COMBINED DELIVERY VOLUME ('000)	62.1% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11869.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY %	107.57 CLOSE PRICE
12 Mar '25 DATE	10504.38 COMBINED TRADED VOLUME ('000)	5705.14 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	-1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	11149.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY %	108.78 CLOSE PRICE
11 Mar '25 DATE	10734.05 COMBINED TRADED VOLUME ('000)	6447.90 COMBINED DELIVERY VOLUME ('000)	60.1% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10630.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.3% ROLLING WEEK DELIVERY %	110.13 CLOSE PRICE
10 Mar '25 DATE	12280.66 COMBINED TRADED VOLUME ('000)	9670.40 COMBINED DELIVERY VOLUME ('000)	78.7% DELIVERY %	-4.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	10153.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	111.67 CLOSE PRICE
07 Mar '25 DATE	12698.82 COMBINED TRADED VOLUME ('000)	7820.01 COMBINED DELIVERY VOLUME ('000)	61.6% DELIVERY %	1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	9990.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY %	116.84 CLOSE PRICE
06 Mar '25 DATE	13127.83 COMBINED TRADED VOLUME ('000)	9102.01 COMBINED DELIVERY VOLUME ('000)	69.3% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9228.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.6% ROLLING WEEK DELIVERY %	115.71 CLOSE PRICE

Showing 1 to 32 of 32 entries

32.45% Fall from 52W High

Sammaan Capital Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Sammaan Capital Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners