Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
88.25 -1.40 (-1.56%)
54,622 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 10.1 | 6.3 | 63.0% | -1.9% | 13.3 | 63.3% | 52.0 | |
| 22 Feb, 2021 | 5.0 | 3.1 | 62.5% | -0.8% | 15.7 | 63.8% | 53.0 | |
| 19 Feb, 2021 | 29.2 | 16.9 | 57.9% | 3.0% | 13.6 | 63.9% | 53.5 | |
| 18 Feb, 2021 | 14.1 | 10.0 | 70.5% | -1.5% | Rising delivery | 18.6 | 59.8% | 51.9 |
| 17 Feb, 2021 | 7.7 | 5.4 | 70.3% | 0.9% | Rising delivery | 33.4 | 62.1% | 52.7 |
| 16 Feb, 2021 | 10.7 | 6.8 | 63.6% | -0.9% | 45.6 | 58.7% | 52.3 | |
| 15 Feb, 2021 | 16.6 | 10.9 | 65.4% | -1.9% | Rising delivery | 43.9 | 58.2% | 52.8 |
| 12 Feb, 2021 | 18.7 | 10.3 | 55.0% | -0.7% | 41.7 | 59.3% | 53.8 | |
| 11 Feb, 2021 | 39.3 | 22.3 | 56.7% | -5.8% | 35.8 | 60.0% | 54.2 | |
| 10 Feb, 2021 | 81.7 | 53.4 | 65.4% | -2.0% | Rising delivery with fall in price | 25.8 | 55.3% | 57.5 |
| 09 Feb, 2021 | 71.8 | 37.1 | 51.7% | 4.7% | Falling delivery with rise in price | 14.1 | 59.5% | 58.7 |
| 08 Feb, 2021 | 7.8 | 4.6 | 59.4% | 2.1% | 14.8 | 61.6% | 56.1 | |
| 05 Feb, 2021 | 7.9 | 6.1 | 78.1% | -3.4% | Jump in delivery with fall in price | 15.4 | 59.4% | 54.9 |
| 04 Feb, 2021 | 10.0 | 6.2 | 62.4% | 1.3% | Rising delivery | 21.4 | 54.8% | 56.9 |
| 03 Feb, 2021 | 31.7 | 17.3 | 54.5% | 4.9% | 23.1 | 53.9% | 56.1 | |
| 02 Feb, 2021 | 13.1 | 7.6 | 58.1% | -0.1% | Rising delivery | 26.4 | 52.4% | 53.5 |
| 01 Feb, 2021 | 11.1 | 8.2 | 73.5% | -0.2% | Jump in delivery | 33.5 | 50.0% | 53.6 |
| 29 Jan, 2021 | 11.2 | 6.6 | 58.4% | -0.7% | Rising delivery | 42.0 | 51.8% | 53.7 |
| 28 Jan, 2021 | 39.8 | 19.0 | 47.8% | -5.1% | Falling delivery with fall in price | 49.6 | 54.0% | 54.1 |
| 27 Jan, 2021 | 40.3 | 20.9 | 52.0% | 2.3% | 56.0 | 50.7% | 57.0 | |
| 25 Jan, 2021 | 29.5 | 14.5 | 49.1% | -2.5% | 79.0 | 51.9% | 55.7 | |
| 22 Jan, 2021 | 46.5 | 22.7 | 48.8% | -2.9% | 89.3 | 49.7% | 57.1 | |
| 21 Jan, 2021 | 53.8 | 31.5 | 58.5% | -2.3% | Jump in delivery with fall in price | 96.6 | 47.7% | 58.8 |
| 20 Jan, 2021 | 77.8 | 44.2 | 56.9% | -3.6% | Jump in delivery with fall in price | 314.0 | 26.8% | 60.2 |
| 19 Jan, 2021 | 72.6 | 29.1 | 40.1% | -0.4% | Jump in delivery | 516.1 | 25.3% | 62.4 |
| 18 Jan, 2021 | 144.4 | 77.7 | 53.8% | 0.2% | Jump in delivery | 521.6 | 26.2% | 62.7 |
| 15 Jan, 2021 | 98.0 | 39.5 | 40.3% | 1.0% | Jump in delivery | 518.1 | 26.8% | 62.5 |
| 14 Jan, 2021 | 90.0 | 39.9 | 44.3% | -2.5% | Jump in delivery with fall in price | 536.4 | 28.3% | 61.9 |
| 13 Jan, 2021 | 1164.9 | 235.0 | 20.2% | -2.2% | Drop in delivery with fall in price | 359.8 | 37.5% | 63.5 |
| 12 Jan, 2021 | 1083.1 | 260.8 | 24.1% | 17.7% | Drop in delivery with rise in price | 146.5 | 57.8% | 64.9 |
| 11 Jan, 2021 | 172.0 | 107.8 | 62.7% | 1.0% | Rising delivery | 142.3 | 55.5% | 55.2 |
| 08 Jan, 2021 | 80.8 | 50.9 | 63.0% | -0.5% | Rising delivery | 127.9 | 54.8% | 54.6 |
| 07 Jan, 2021 | 181.2 | 104.0 | 57.4% | 1.9% | 92.8 | 53.9% | 54.9 | |
| 06 Jan, 2021 | 281.9 | 150.4 | 53.3% | 7.6% | 38.0 | 55.8% | 53.9 | |
| 05 Jan, 2021 | 16.5 | 9.9 | 60.0% | -0.1% | 38.6 | 56.5% | 50.1 | |
| 04 Jan, 2021 | 151.1 | 79.5 | 52.6% | 4.4% | Drop in delivery with rise in price | 13.2 | 67.5% | 50.1 |
