NSE: ALKALI | BSE: 533029 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
86.05 -2.20 (-2.49%)
36,450 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 1036.4 | 357.0 | 34.4% | 18.5% | Drop in delivery with rise in price | 106.1 | 57.8% | 87.9 |
| 14 Jul, 2021 | 42.4 | 23.4 | 55.2% | -3.3% | 106.0 | 58.3% | 74.2 | |
| 13 Jul, 2021 | 137.5 | 69.6 | 50.6% | 2.6% | Falling delivery with rise in price | 83.4 | 61.3% | 76.7 |
| 12 Jul, 2021 | 215.9 | 130.7 | 60.6% | 3.8% | 43.9 | 61.0% | 74.7 | |
| 09 Jul, 2021 | 97.0 | 60.5 | 62.4% | 2.3% | 28.6 | 60.5% | 72.0 | |
| 08 Jul, 2021 | 37.8 | 22.5 | 59.5% | -1.1% | 26.0 | 59.1% | 70.4 | |
| 07 Jul, 2021 | 42.0 | 25.9 | 61.7% | 3.3% | Rising delivery with rise in price | 23.2 | 54.6% | 71.2 |
| 06 Jul, 2021 | 24.2 | 16.0 | 66.0% | -1.9% | Rising delivery | 22.7 | 55.5% | 68.9 |
| 05 Jul, 2021 | 18.6 | 9.1 | 48.8% | 0.3% | Falling delivery | 23.4 | 55.1% | 70.3 |
| 02 Jul, 2021 | 20.4 | 13.1 | 64.3% | -1.5% | Rising delivery | 24.0 | 56.7% | 70.1 |
| 01 Jul, 2021 | 25.0 | 12.9 | 51.6% | 0.8% | Falling delivery | 24.5 | 58.3% | 71.2 |
| 30 Jun, 2021 | 28.0 | 12.5 | 44.5% | 0.8% | Drop in delivery | 30.1 | 59.8% | 70.6 |
| 29 Jun, 2021 | 21.5 | 15.5 | 72.2% | -1.1% | Jump in delivery | 32.4 | 58.0% | 70.1 |
| 28 Jun, 2021 | 22.0 | 10.4 | 47.4% | 1.4% | Drop in delivery | 39.4 | 59.3% | 70.9 |
| 25 Jun, 2021 | 23.5 | 16.7 | 71.1% | -0.5% | Jump in delivery | 58.5 | 54.3% | 69.9 |
| 24 Jun, 2021 | 27.4 | 16.3 | 59.3% | -1.4% | Rising delivery | 70.7 | 53.8% | 70.3 |
| 23 Jun, 2021 | 55.9 | 31.0 | 55.5% | -0.5% | 85.6 | 50.6% | 71.3 | |
| 22 Jun, 2021 | 33.0 | 19.4 | 58.8% | -0.1% | Rising delivery | 89.0 | 50.4% | 71.6 |
| 21 Jun, 2021 | 57.2 | 33.3 | 58.3% | -1.6% | Rising delivery | 93.3 | 50.2% | 71.7 |
| 18 Jun, 2021 | 119.2 | 58.9 | 49.4% | 2.8% | 100.0 | 52.0% | 72.9 | |
| 17 Jun, 2021 | 88.1 | 47.6 | 54.0% | -1.9% | Jump in delivery | 173.1 | 44.4% | 70.9 |
| 16 Jun, 2021 | 130.7 | 57.4 | 43.9% | 4.5% | 194.1 | 45.9% | 72.3 | |
| 15 Jun, 2021 | 50.0 | 27.1 | 54.3% | -0.4% | Rising delivery | 278.8 | 46.8% | 69.2 |
| 14 Jun, 2021 | 78.8 | 43.5 | 55.2% | -2.7% | Jump in delivery with fall in price | 476.5 | 39.3% | 69.5 |
| 11 Jun, 2021 | 152.6 | 84.4 | 55.3% | -1.8% | Jump in delivery | 499.5 | 39.7% | 71.4 |
| 10 Jun, 2021 | 453.6 | 171.9 | 37.9% | -5.7% | 419.2 | 40.5% | 72.7 | |
| 09 Jun, 2021 | 235.8 | 118.6 | 50.3% | 0.6% | Jump in delivery | 430.0 | 39.1% | 77.1 |
| 08 Jun, 2021 | 473.5 | 234.7 | 49.6% | -6.5% | Jump in delivery with fall in price | 341.6 | 36.7% | 76.7 |
| 07 Jun, 2021 | 1067.0 | 327.1 | 30.7% | 20.0% | Drop in delivery with rise in price | 138.6 | 47.8% | 82.0 |
| 04 Jun, 2021 | 267.9 | 140.3 | 52.4% | 8.0% | Jump in delivery with rise in price | 142.6 | 42.1% | 68.4 |
| 03 Jun, 2021 | 51.9 | 27.4 | 52.8% | -2.2% | Jump in delivery with fall in price | 148.9 | 42.3% | 63.3 |
| 02 Jun, 2021 | 290.0 | 111.2 | 38.3% | 7.0% | Falling delivery with rise in price | 98.8 | 46.8% | 64.8 |
| 01 Jun, 2021 | 31.1 | 21.4 | 69.0% | -2.4% | Jump in delivery with fall in price | 100.1 | 46.5% | 60.5 |
| 31 May, 2021 | 52.3 | 30.9 | 59.0% | 1.0% | Jump in delivery | 97.5 | 46.5% | 62.0 |
| 28 May, 2021 | 287.9 | 109.0 | 37.9% | 2.3% | Drop in delivery with rise in price | 56.0 | 56.4% | 61.4 |
| 27 May, 2021 | 83.2 | 42.1 | 50.6% | 0.3% | Falling delivery | 58.5 | 59.6% | 60.0 |
| 26 May, 2021 | 39.6 | 27.6 | 69.7% | 0.7% | Jump in delivery | 91.7 | 53.2% | 59.9 |
| 25 May, 2021 | 37.4 | 23.0 | 61.5% | -1.8% | Rising delivery | 87.9 | 52.7% | 59.5 |
| 24 May, 2021 | 39.4 | 24.8 | 63.1% | 0.1% | Rising delivery | 83.6 | 52.6% | 60.6 |
