NSE: ALKALI | BSE: 533029 | INDUSTRY : SPECIALTY CHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
95.40 -3.50 (-3.54%)
29,397 NSE+BSE Volume
NSEOct 18, 2021 09:59 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 19.7 | 8.9 | 45.2% | -1.0% | 21.8 | 50.1% | 55.5 | |
| 12 May, 2021 | 27.6 | 11.5 | 41.7% | 0.6% | Drop in delivery | 19.4 | 54.2% | 56.0 |
| 11 May, 2021 | 31.1 | 10.3 | 33.0% | -1.2% | Drop in delivery | 19.3 | 62.1% | 55.7 |
| 10 May, 2021 | 17.4 | 10.3 | 59.5% | -0.3% | 26.5 | 58.3% | 56.3 | |
| 07 May, 2021 | 19.0 | 14.5 | 76.5% | 1.2% | Jump in delivery | 27.7 | 54.8% | 56.5 |
| 06 May, 2021 | 13.8 | 7.9 | 57.4% | 1.7% | 30.7 | 57.3% | 55.8 | |
| 05 May, 2021 | 15.9 | 9.6 | 60.1% | 0.3% | 38.3 | 60.3% | 54.9 | |
| 04 May, 2021 | 30.6 | 17.7 | 57.9% | -4.1% | 47.8 | 55.8% | 54.7 | |
| 03 May, 2021 | 53.4 | 27.6 | 51.7% | 2.5% | Falling delivery with rise in price | 42.1 | 59.1% | 57.1 |
| 30 Apr, 2021 | 24.6 | 13.0 | 52.9% | -2.5% | Falling delivery with fall in price | 43.9 | 59.9% | 55.7 |
| 29 Apr, 2021 | 29.2 | 20.1 | 68.9% | 0.7% | Rising delivery | 43.6 | 60.2% | 57.1 |
| 28 Apr, 2021 | 53.6 | 36.9 | 68.9% | 1.1% | Rising delivery | 39.9 | 60.0% | 56.7 |
| 27 Apr, 2021 | 78.2 | 35.6 | 45.5% | 4.5% | Drop in delivery with rise in price | 30.1 | 67.9% | 56.1 |
| 26 Apr, 2021 | 25.0 | 18.8 | 75.4% | -0.7% | Rising delivery | 29.2 | 66.2% | 53.7 |
| 23 Apr, 2021 | 33.6 | 20.0 | 59.7% | 1.6% | 30.3 | 59.3% | 54.1 | |
| 22 Apr, 2021 | 27.4 | 19.8 | 72.1% | 4.6% | Jump in delivery with rise in price | 32.3 | 49.9% | 53.2 |
| 20 Apr, 2021 | 35.4 | 25.5 | 72.2% | 1.7% | Jump in delivery | 35.2 | 47.2% | 50.9 |
| 19 Apr, 2021 | 29.1 | 18.0 | 61.7% | -6.2% | Jump in delivery with fall in price | 43.8 | 45.6% | 50.0 |
| 16 Apr, 2021 | 20.5 | 13.3 | 65.2% | -0.1% | Jump in delivery | 85.6 | 45.4% | 53.3 |
| 15 Apr, 2021 | 39.2 | 13.3 | 33.9% | 0.7% | Drop in delivery | 153.4 | 43.9% | 53.4 |
| 13 Apr, 2021 | 37.6 | 10.6 | 28.2% | 1.1% | Drop in delivery | 194.8 | 38.1% | 53.0 |
| 12 Apr, 2021 | 49.7 | 28.0 | 56.3% | -7.3% | Jump in delivery with fall in price | 196.9 | 38.4% | 52.4 |
| 09 Apr, 2021 | 72.3 | 34.8 | 48.1% | 1.1% | Jump in delivery | 188.2 | 38.6% | 56.6 |
| 08 Apr, 2021 | 229.2 | 107.5 | 46.9% | -4.8% | Jump in delivery with fall in price | 146.4 | 36.8% | 56.0 |
| 07 Apr, 2021 | 378.2 | 155.6 | 41.1% | 6.9% | Jump in delivery with rise in price | 139.3 | 34.1% | 58.8 |
| 06 Apr, 2021 | 244.8 | 45.1 | 18.4% | 6.6% | Drop in delivery with rise in price | 92.3 | 43.3% | 55.0 |
| 05 Apr, 2021 | 60.0 | 35.3 | 58.8% | -2.8% | Jump in delivery with fall in price | 82.2 | 41.6% | 51.6 |
| 01 Apr, 2021 | 28.7 | 19.7 | 68.7% | 6.2% | Jump in delivery with rise in price | 81.0 | 41.5% | 53.1 |
| 31 Mar, 2021 | 20.1 | 13.7 | 68.2% | -2.7% | Jump in delivery with fall in price | 80.9 | 40.3% | 50.0 |
| 30 Mar, 2021 | 343.2 | 123.5 | 36.0% | 8.9% | Drop in delivery with rise in price | 14.7 | 66.2% | 51.4 |
| 26 Mar, 2021 | 9.3 | 7.3 | 78.6% | 1.0% | 28.4 | 78.9% | 47.2 | |
| 25 Mar, 2021 | 9.9 | 6.9 | 69.3% | -1.1% | Falling delivery | 31.2 | 78.5% | 46.7 |
| 24 Mar, 2021 | 22.6 | 16.7 | 73.8% | -4.5% | 31.8 | 80.2% | 47.2 | |
| 23 Mar, 2021 | 19.3 | 8.7 | 44.9% | 3.8% | Drop in delivery with rise in price | 30.5 | 83.6% | 49.4 |
| 22 Mar, 2021 | 12.2 | 9.0 | 73.9% | -0.9% | Falling delivery | 32.3 | 82.3% | 47.6 |
