791.50 18.30 (2.37%)

170.46% Gain from 52W Low

28,671 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alicon Castalloy Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Oct, 202127.217.363.8%2.4% Rising delivery with rise in price 42.453.5%791.5
20 Oct, 202112.59.878.6%-2.4% Jump in delivery with fall in price 42.652.0%773.2
19 Oct, 202145.431.869.9%-0.5% Jump in delivery 38.547.3%792.0
18 Oct, 202197.236.237.2%3.3% Drop in delivery with rise in price 27.648.3%795.9
14 Oct, 202144.127.161.5%-0.2% Jump in delivery 28.044.7%770.8
13 Oct, 202112.98.667.1%0.6% Jump in delivery 30.345.0%772.7
12 Oct, 202113.37.052.6%0.8% Rising delivery 29.445.5%768.0
11 Oct, 202125.012.148.3%-1.1%27.546.4%762.0
08 Oct, 202142.912.027.9%-1.4% Drop in delivery 23.353.8%770.7
07 Oct, 202145.922.949.8%4.7% Falling delivery with rise in price 17.256.5%781.3
06 Oct, 202124.514.458.9%-2.9% Drop in delivery with fall in price 39.384.3%746.2
05 Oct, 20218.65.564.5%-0.1% Drop in delivery 39.283.9%768.7
04 Oct, 202115.38.957.9%-0.8% Drop in delivery 37.385.3%769.5
01 Oct, 202122.111.049.6%1.5% Drop in delivery 35.188.6%775.8
30 Sep, 202115.68.956.8%-0.7% Drop in delivery 37.685.6%764.7
29 Sep, 2021134.8131.497.5%0.5% Jump in delivery 13.555.9%770.0
28 Sep, 20218.24.453.7%-0.6%15.757.0%766.0
27 Sep, 20215.83.560.1%-0.3%18.556.2%770.8
24 Sep, 202110.77.165.9%-1.3% Jump in delivery 35.045.5%773.4
23 Sep, 202128.614.651.1%-0.2% Rising delivery 38.844.1%783.7
22 Sep, 202113.98.057.7%-0.8% Jump in delivery 45.244.5%785.1
21 Sep, 202119.311.559.4%0.2% Jump in delivery 45.446.4%791.6
20 Sep, 202120.010.854.2%-4.0% Rising delivery with fall in price 45.648.3%790.0
17 Sep, 202193.434.737.2%2.6% Drop in delivery with rise in price 34.057.8%823.0
16 Sep, 202147.520.643.3%1.0% Drop in delivery 29.164.7%801.9
15 Sep, 202145.522.950.3%0.2% Drop in delivery 25.467.5%793.6
14 Sep, 202120.416.279.8%-0.0% Jump in delivery 22.865.0%792.2
13 Sep, 202121.215.774.2%-2.4% Jump in delivery with fall in price 26.059.9%792.3
09 Sep, 202135.522.864.3%-1.6%21.359.4%811.6
08 Sep, 202122.816.472.1%-0.8% Jump in delivery 19.454.6%825.0
07 Sep, 202127.214.653.6%3.5%19.453.1%831.8
06 Sep, 20217.24.462.0%-1.1% Rising delivery 20.254.5%803.4
03 Sep, 202137.619.752.4%3.3%14.257.0%812.7
02 Sep, 202111.68.068.9%-0.2% Jump in delivery 13.657.0%787.1
01 Sep, 202113.56.346.6%-1.6% Drop in delivery 12.560.2%788.3
31 Aug, 202127.013.048.2%1.9% Drop in delivery 10.864.4%800.9
30 Aug, 202111.27.971.1%0.9% Jump in delivery 13.356.6%785.9