NSE: ALICON | BSE: 531147 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : METALS & MINING
791.50 18.30 (2.37%)
28,671 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 Oct, 2021 | 27.2 | 17.3 | 63.8% | 2.4% | Rising delivery with rise in price | 42.4 | 53.5% | 791.5 |
| 20 Oct, 2021 | 12.5 | 9.8 | 78.6% | -2.4% | Jump in delivery with fall in price | 42.6 | 52.0% | 773.2 |
| 19 Oct, 2021 | 45.4 | 31.8 | 69.9% | -0.5% | Jump in delivery | 38.5 | 47.3% | 792.0 |
| 18 Oct, 2021 | 97.2 | 36.2 | 37.2% | 3.3% | Drop in delivery with rise in price | 27.6 | 48.3% | 795.9 |
| 14 Oct, 2021 | 44.1 | 27.1 | 61.5% | -0.2% | Jump in delivery | 28.0 | 44.7% | 770.8 |
| 13 Oct, 2021 | 12.9 | 8.6 | 67.1% | 0.6% | Jump in delivery | 30.3 | 45.0% | 772.7 |
| 12 Oct, 2021 | 13.3 | 7.0 | 52.6% | 0.8% | Rising delivery | 29.4 | 45.5% | 768.0 |
| 11 Oct, 2021 | 25.0 | 12.1 | 48.3% | -1.1% | 27.5 | 46.4% | 762.0 | |
| 08 Oct, 2021 | 42.9 | 12.0 | 27.9% | -1.4% | Drop in delivery | 23.3 | 53.8% | 770.7 |
| 07 Oct, 2021 | 45.9 | 22.9 | 49.8% | 4.7% | Falling delivery with rise in price | 17.2 | 56.5% | 781.3 |
| 06 Oct, 2021 | 24.5 | 14.4 | 58.9% | -2.9% | Drop in delivery with fall in price | 39.3 | 84.3% | 746.2 |
| 05 Oct, 2021 | 8.6 | 5.5 | 64.5% | -0.1% | Drop in delivery | 39.2 | 83.9% | 768.7 |
| 04 Oct, 2021 | 15.3 | 8.9 | 57.9% | -0.8% | Drop in delivery | 37.3 | 85.3% | 769.5 |
| 01 Oct, 2021 | 22.1 | 11.0 | 49.6% | 1.5% | Drop in delivery | 35.1 | 88.6% | 775.8 |
| 30 Sep, 2021 | 15.6 | 8.9 | 56.8% | -0.7% | Drop in delivery | 37.6 | 85.6% | 764.7 |
| 29 Sep, 2021 | 134.8 | 131.4 | 97.5% | 0.5% | Jump in delivery | 13.5 | 55.9% | 770.0 |
| 28 Sep, 2021 | 8.2 | 4.4 | 53.7% | -0.6% | 15.7 | 57.0% | 766.0 | |
| 27 Sep, 2021 | 5.8 | 3.5 | 60.1% | -0.3% | 18.5 | 56.2% | 770.8 | |
| 24 Sep, 2021 | 10.7 | 7.1 | 65.9% | -1.3% | Jump in delivery | 35.0 | 45.5% | 773.4 |
| 23 Sep, 2021 | 28.6 | 14.6 | 51.1% | -0.2% | Rising delivery | 38.8 | 44.1% | 783.7 |
| 22 Sep, 2021 | 13.9 | 8.0 | 57.7% | -0.8% | Jump in delivery | 45.2 | 44.5% | 785.1 |
| 21 Sep, 2021 | 19.3 | 11.5 | 59.4% | 0.2% | Jump in delivery | 45.4 | 46.4% | 791.6 |
| 20 Sep, 2021 | 20.0 | 10.8 | 54.2% | -4.0% | Rising delivery with fall in price | 45.6 | 48.3% | 790.0 |
| 17 Sep, 2021 | 93.4 | 34.7 | 37.2% | 2.6% | Drop in delivery with rise in price | 34.0 | 57.8% | 823.0 |
| 16 Sep, 2021 | 47.5 | 20.6 | 43.3% | 1.0% | Drop in delivery | 29.1 | 64.7% | 801.9 |
| 15 Sep, 2021 | 45.5 | 22.9 | 50.3% | 0.2% | Drop in delivery | 25.4 | 67.5% | 793.6 |
| 14 Sep, 2021 | 20.4 | 16.2 | 79.8% | -0.0% | Jump in delivery | 22.8 | 65.0% | 792.2 |
| 13 Sep, 2021 | 21.2 | 15.7 | 74.2% | -2.4% | Jump in delivery with fall in price | 26.0 | 59.9% | 792.3 |
| 09 Sep, 2021 | 35.5 | 22.8 | 64.3% | -1.6% | 21.3 | 59.4% | 811.6 | |
| 08 Sep, 2021 | 22.8 | 16.4 | 72.1% | -0.8% | Jump in delivery | 19.4 | 54.6% | 825.0 |
| 07 Sep, 2021 | 27.2 | 14.6 | 53.6% | 3.5% | 19.4 | 53.1% | 831.8 | |
| 06 Sep, 2021 | 7.2 | 4.4 | 62.0% | -1.1% | Rising delivery | 20.2 | 54.5% | 803.4 |
| 03 Sep, 2021 | 37.6 | 19.7 | 52.4% | 3.3% | 14.2 | 57.0% | 812.7 | |
| 02 Sep, 2021 | 11.6 | 8.0 | 68.9% | -0.2% | Jump in delivery | 13.6 | 57.0% | 787.1 |
| 01 Sep, 2021 | 13.5 | 6.3 | 46.6% | -1.6% | Drop in delivery | 12.5 | 60.2% | 788.3 |
| 31 Aug, 2021 | 27.0 | 13.0 | 48.2% | 1.9% | Drop in delivery | 10.8 | 64.4% | 800.9 |
| 30 Aug, 2021 | 11.2 | 7.9 | 71.1% | 0.9% | Jump in delivery | 13.3 | 56.6% | 785.9 |
