Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
797.00 3.70 (0.47%)
7,477 NSE+BSE Volume
NSEAug 04, 2021 11:44 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 14.2 | 8.1 | 57.5% | -0.4% | Falling delivery | 8.2 | 64.0% | 570.6 |
| 22 Jun, 2021 | 11.3 | 7.6 | 67.0% | 3.9% | Rising delivery with rise in price | 8.0 | 58.8% | 572.9 |
| 21 Jun, 2021 | 9.4 | 6.7 | 71.9% | -0.3% | Jump in delivery | 7.7 | 54.4% | 551.2 |
| 18 Jun, 2021 | 7.8 | 4.2 | 53.5% | -2.2% | 7.4 | 55.4% | 552.9 | |
| 17 Jun, 2021 | 6.6 | 4.0 | 60.4% | 1.6% | Rising delivery | 7.9 | 51.0% | 565.1 |
| 16 Jun, 2021 | 6.0 | 3.8 | 63.4% | -0.6% | Rising delivery | 8.9 | 53.7% | 556.3 |
| 15 Jun, 2021 | 10.1 | 4.7 | 46.9% | 1.3% | Drop in delivery | 8.9 | 59.1% | 559.8 |
| 14 Jun, 2021 | 8.1 | 4.3 | 53.0% | -0.3% | 10.7 | 57.2% | 552.8 | |
| 11 Jun, 2021 | 6.1 | 3.6 | 59.4% | 0.7% | 11.0 | 59.0% | 554.6 | |
| 10 Jun, 2021 | 9.3 | 3.8 | 40.3% | 1.5% | Drop in delivery | 10.9 | 62.8% | 550.7 |
| 09 Jun, 2021 | 11.1 | 7.6 | 68.4% | -1.7% | Rising delivery | 9.7 | 61.4% | 542.7 |
| 08 Jun, 2021 | 10.0 | 7.1 | 71.3% | -3.3% | Jump in delivery with fall in price | 9.4 | 55.1% | 552.0 |
| 07 Jun, 2021 | 16.9 | 8.5 | 50.1% | 2.5% | 8.9 | 54.5% | 570.6 | |
| 04 Jun, 2021 | 7.9 | 5.6 | 71.4% | 0.0% | Jump in delivery | 11.9 | 52.1% | 556.8 |
| 03 Jun, 2021 | 8.4 | 5.3 | 62.6% | -0.4% | Rising delivery | 11.3 | 52.4% | 556.8 |
| 02 Jun, 2021 | 5.1 | 3.2 | 62.4% | 1.5% | Rising delivery | 11.8 | 52.5% | 559.1 |
| 01 Jun, 2021 | 8.7 | 3.4 | 38.8% | -1.0% | Drop in delivery | 14.0 | 53.1% | 550.7 |
| 31 May, 2021 | 14.2 | 6.7 | 47.2% | 1.8% | 30.6 | 43.0% | 556.5 | |
| 28 May, 2021 | 23.0 | 12.4 | 54.0% | -3.9% | Jump in delivery with fall in price | 27.6 | 42.3% | 546.7 |
| 27 May, 2021 | 5.5 | 3.9 | 71.1% | 0.1% | Jump in delivery | 27.3 | 41.8% | 569.0 |
| 26 May, 2021 | 7.7 | 4.6 | 60.4% | -0.8% | Jump in delivery | 27.4 | 42.4% | 568.3 |
| 25 May, 2021 | 19.5 | 9.4 | 48.3% | -2.4% | Rising delivery with fall in price | 24.2 | 42.1% | 573.1 |
| 24 May, 2021 | 97.2 | 35.4 | 36.4% | 11.8% | Drop in delivery with rise in price | 5.8 | 62.9% | 587.1 |
| 21 May, 2021 | 8.2 | 5.1 | 62.3% | -1.1% | 5.5 | 60.1% | 524.9 | |
| 20 May, 2021 | 4.1 | 2.6 | 62.9% | 0.2% | 6.9 | 57.2% | 530.6 | |
| 19 May, 2021 | 8.2 | 5.7 | 70.2% | 2.2% | Jump in delivery with rise in price | 7.1 | 52.0% | 529.7 |
| 18 May, 2021 | 3.2 | 2.1 | 65.6% | 0.9% | Jump in delivery | 9.1 | 51.5% | 518.1 |
| 17 May, 2021 | 5.1 | 2.6 | 50.7% | 0.1% | 11.3 | 54.9% | 513.6 | |
| 14 May, 2021 | 7.0 | 3.6 | 51.0% | -3.4% | 15.4 | 51.5% | 513.1 | |
| 12 May, 2021 | 11.0 | 5.7 | 52.1% | 0.3% | Rising delivery | 33.7 | 45.2% | 531.4 |
| 11 May, 2021 | 9.2 | 4.5 | 48.5% | -1.8% | Jump in delivery | 68.1 | 39.3% | 529.9 |
| 10 May, 2021 | 13.3 | 7.1 | 53.6% | 3.4% | Rising delivery with rise in price | 82.5 | 45.4% | 539.3 |
| 07 May, 2021 | 16.0 | 10.1 | 63.2% | -5.1% | Jump in delivery with fall in price | 84.4 | 44.6% | 521.5 |
| 06 May, 2021 | 27.5 | 12.2 | 44.5% | 2.3% | 81.3 | 45.3% | 549.7 | |
| 05 May, 2021 | 102.4 | 42.2 | 41.2% | -1.7% | Falling delivery | 65.8 | 47.4% | 537.6 |
| 04 May, 2021 | 181.4 | 62.1 | 34.2% | 16.2% | Drop in delivery with rise in price | 30.9 | 63.3% | 546.8 |
| 03 May, 2021 | 85.5 | 60.8 | 71.1% | 1.4% | Jump in delivery | 14.1 | 54.1% | 470.7 |
