795.40 -16.15 (-1.99%)

228.34% Gain from 52W Low

10,261 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alicon Castalloy Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20219.56.062.8%4.5%3.757.4%426.0
22 Feb, 20215.42.953.9%1.4%3.854.0%407.7
19 Feb, 20213.82.668.0%-1.2% Jump in delivery 5.750.2%402.0
18 Feb, 20212.41.457.7%-0.8% Rising delivery 5.849.8%406.8
17 Feb, 20212.51.663.6%-0.5% Jump in delivery 7.350.7%410.0
16 Feb, 20214.52.248.9%1.0%7.251.6%411.9
15 Feb, 20215.82.543.1%-0.7% Drop in delivery 7.255.1%408.0
12 Feb, 202113.56.749.8%-1.8% Falling delivery 5.457.4%410.7
11 Feb, 20212.51.352.7%0.0% Falling delivery 5.858.6%418.1
10 Feb, 202110.35.856.3%-2.4%8.155.0%418.1
09 Feb, 20214.02.357.1%-0.0%8.355.0%428.6
08 Feb, 20215.53.665.3%1.2% Jump in delivery 9.251.4%428.8
05 Feb, 20214.82.653.3%-1.1%8.952.3%423.7
04 Feb, 20214.22.763.2%-0.4% Jump in delivery 10.048.5%428.3
03 Feb, 202122.011.250.8%2.0% Jump in delivery with rise in price 7.742.1%429.9
02 Feb, 20214.82.756.6%0.5% Jump in delivery 7.641.5%421.4
01 Feb, 202110.24.644.7%2.1% Rising delivery with rise in price 8.639.0%419.5
29 Jan, 20213.32.265.7%-1.0% Jump in delivery 10.737.8%410.7
28 Jan, 20219.73.637.2%-0.8% Falling delivery 12.042.6%414.8
27 Jan, 202110.53.129.9%0.7% Drop in delivery 16.344.8%418.0
25 Jan, 20214.52.452.2%-0.7% Rising delivery 19.947.1%415.3
22 Jan, 202114.85.436.4%0.4% Drop in delivery 21.151.3%418.4
21 Jan, 202114.25.841.0%-3.8% Drop in delivery with fall in price 21.354.8%416.7
20 Jan, 202116.28.955.3%-1.6%25.253.2%433.2
19 Jan, 202131.914.144.1%4.4% Drop in delivery with rise in price 21.957.8%440.3
18 Jan, 202122.312.656.2%4.9%18.558.5%421.7
15 Jan, 202120.812.761.2%-0.1%15.756.3%402.0
14 Jan, 202115.110.066.3%0.9% Jump in delivery 13.354.2%402.4
13 Jan, 202135.717.649.4%5.3% Falling delivery with rise in price 8.955.4%398.9
12 Jan, 202115.510.467.0%5.4% Jump in delivery with rise in price 7.348.8%378.8
11 Jan, 20215.63.562.1%-2.9% Jump in delivery with fall in price 9.447.4%359.4
08 Jan, 20216.32.539.5%-2.2%12.543.0%370.2
07 Jan, 20213.11.961.2%0.7% Jump in delivery 24.638.3%378.6
06 Jan, 202114.16.445.8%0.8% Jump in delivery 22.537.4%375.9
05 Jan, 20217.63.647.5%-0.3% Jump in delivery 22.236.7%372.8
04 Jan, 202116.07.949.2%-0.9% Jump in delivery 20.834.2%373.9