Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
795.40 -16.15 (-1.99%)
10,261 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 9.5 | 6.0 | 62.8% | 4.5% | 3.7 | 57.4% | 426.0 | |
| 22 Feb, 2021 | 5.4 | 2.9 | 53.9% | 1.4% | 3.8 | 54.0% | 407.7 | |
| 19 Feb, 2021 | 3.8 | 2.6 | 68.0% | -1.2% | Jump in delivery | 5.7 | 50.2% | 402.0 |
| 18 Feb, 2021 | 2.4 | 1.4 | 57.7% | -0.8% | Rising delivery | 5.8 | 49.8% | 406.8 |
| 17 Feb, 2021 | 2.5 | 1.6 | 63.6% | -0.5% | Jump in delivery | 7.3 | 50.7% | 410.0 |
| 16 Feb, 2021 | 4.5 | 2.2 | 48.9% | 1.0% | 7.2 | 51.6% | 411.9 | |
| 15 Feb, 2021 | 5.8 | 2.5 | 43.1% | -0.7% | Drop in delivery | 7.2 | 55.1% | 408.0 |
| 12 Feb, 2021 | 13.5 | 6.7 | 49.8% | -1.8% | Falling delivery | 5.4 | 57.4% | 410.7 |
| 11 Feb, 2021 | 2.5 | 1.3 | 52.7% | 0.0% | Falling delivery | 5.8 | 58.6% | 418.1 |
| 10 Feb, 2021 | 10.3 | 5.8 | 56.3% | -2.4% | 8.1 | 55.0% | 418.1 | |
| 09 Feb, 2021 | 4.0 | 2.3 | 57.1% | -0.0% | 8.3 | 55.0% | 428.6 | |
| 08 Feb, 2021 | 5.5 | 3.6 | 65.3% | 1.2% | Jump in delivery | 9.2 | 51.4% | 428.8 |
| 05 Feb, 2021 | 4.8 | 2.6 | 53.3% | -1.1% | 8.9 | 52.3% | 423.7 | |
| 04 Feb, 2021 | 4.2 | 2.7 | 63.2% | -0.4% | Jump in delivery | 10.0 | 48.5% | 428.3 |
| 03 Feb, 2021 | 22.0 | 11.2 | 50.8% | 2.0% | Jump in delivery with rise in price | 7.7 | 42.1% | 429.9 |
| 02 Feb, 2021 | 4.8 | 2.7 | 56.6% | 0.5% | Jump in delivery | 7.6 | 41.5% | 421.4 |
| 01 Feb, 2021 | 10.2 | 4.6 | 44.7% | 2.1% | Rising delivery with rise in price | 8.6 | 39.0% | 419.5 |
| 29 Jan, 2021 | 3.3 | 2.2 | 65.7% | -1.0% | Jump in delivery | 10.7 | 37.8% | 410.7 |
| 28 Jan, 2021 | 9.7 | 3.6 | 37.2% | -0.8% | Falling delivery | 12.0 | 42.6% | 414.8 |
| 27 Jan, 2021 | 10.5 | 3.1 | 29.9% | 0.7% | Drop in delivery | 16.3 | 44.8% | 418.0 |
| 25 Jan, 2021 | 4.5 | 2.4 | 52.2% | -0.7% | Rising delivery | 19.9 | 47.1% | 415.3 |
| 22 Jan, 2021 | 14.8 | 5.4 | 36.4% | 0.4% | Drop in delivery | 21.1 | 51.3% | 418.4 |
| 21 Jan, 2021 | 14.2 | 5.8 | 41.0% | -3.8% | Drop in delivery with fall in price | 21.3 | 54.8% | 416.7 |
| 20 Jan, 2021 | 16.2 | 8.9 | 55.3% | -1.6% | 25.2 | 53.2% | 433.2 | |
| 19 Jan, 2021 | 31.9 | 14.1 | 44.1% | 4.4% | Drop in delivery with rise in price | 21.9 | 57.8% | 440.3 |
| 18 Jan, 2021 | 22.3 | 12.6 | 56.2% | 4.9% | 18.5 | 58.5% | 421.7 | |
| 15 Jan, 2021 | 20.8 | 12.7 | 61.2% | -0.1% | 15.7 | 56.3% | 402.0 | |
| 14 Jan, 2021 | 15.1 | 10.0 | 66.3% | 0.9% | Jump in delivery | 13.3 | 54.2% | 402.4 |
| 13 Jan, 2021 | 35.7 | 17.6 | 49.4% | 5.3% | Falling delivery with rise in price | 8.9 | 55.4% | 398.9 |
| 12 Jan, 2021 | 15.5 | 10.4 | 67.0% | 5.4% | Jump in delivery with rise in price | 7.3 | 48.8% | 378.8 |
| 11 Jan, 2021 | 5.6 | 3.5 | 62.1% | -2.9% | Jump in delivery with fall in price | 9.4 | 47.4% | 359.4 |
| 08 Jan, 2021 | 6.3 | 2.5 | 39.5% | -2.2% | 12.5 | 43.0% | 370.2 | |
| 07 Jan, 2021 | 3.1 | 1.9 | 61.2% | 0.7% | Jump in delivery | 24.6 | 38.3% | 378.6 |
| 06 Jan, 2021 | 14.1 | 6.4 | 45.8% | 0.8% | Jump in delivery | 22.5 | 37.4% | 375.9 |
| 05 Jan, 2021 | 7.6 | 3.6 | 47.5% | -0.3% | Jump in delivery | 22.2 | 36.7% | 372.8 |
| 04 Jan, 2021 | 16.0 | 7.9 | 49.2% | -0.9% | Jump in delivery | 20.8 | 34.2% | 373.9 |
