776.45 -15.05 (-1.90%)

165.32% Gain from 52W Low

12,065 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alicon Castalloy Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021149.556.537.8%-3.8% Jump in delivery with fall in price 152.630.2%786.4
14 Jul, 2021624.4145.123.2%14.9% Drop in delivery with rise in price 38.358.9%817.7
13 Jul, 202152.735.066.3%3.0% Jump in delivery with rise in price 38.453.7%711.6
12 Jul, 202150.029.058.1%2.9% Jump in delivery with rise in price 59.541.7%690.6
09 Jul, 20219.25.862.6%-1.5% Jump in delivery 157.126.4%670.8
08 Jul, 202127.015.557.5%0.3% Jump in delivery 178.131.2%681.0
07 Jul, 202152.727.752.5%-0.7% Jump in delivery 173.231.0%679.3
06 Jul, 202153.125.247.4%-3.9% Jump in delivery with fall in price 163.530.0%684.4
05 Jul, 2021155.449.932.1%-6.4%135.330.5%712.1
02 Jul, 2021497.389.518.0%20.0% Drop in delivery with rise in price 37.465.5%760.5
01 Jul, 2021131.985.464.7%8.3%13.368.0%633.8
30 Jun, 202128.118.164.3%3.7%10.567.1%585.4
29 Jun, 20214.82.858.1%-0.2% Falling delivery 11.867.8%564.5
28 Jun, 202114.210.775.5%0.2% Rising delivery 10.966.5%565.5
25 Jun, 20217.85.469.7%-2.3%10.964.2%564.6
24 Jun, 202111.88.370.5%1.3% Rising delivery 9.962.2%578.0
23 Jun, 202114.28.157.5%-0.4% Falling delivery 8.264.0%570.6
22 Jun, 202111.37.667.0%3.9% Rising delivery with rise in price 8.058.8%572.9
21 Jun, 20219.46.771.9%-0.3% Jump in delivery 7.754.4%551.2
18 Jun, 20217.84.253.5%-2.2%7.455.4%552.9
17 Jun, 20216.64.060.4%1.6% Rising delivery 7.951.0%565.1
16 Jun, 20216.03.863.4%-0.6% Rising delivery 8.953.7%556.3
15 Jun, 202110.14.746.9%1.3% Drop in delivery 8.959.1%559.8
14 Jun, 20218.14.353.0%-0.3%10.757.2%552.8
11 Jun, 20216.13.659.4%0.7%11.059.0%554.6
10 Jun, 20219.33.840.3%1.5% Drop in delivery 10.962.8%550.7
09 Jun, 202111.17.668.4%-1.7% Rising delivery 9.761.4%542.7
08 Jun, 202110.07.171.3%-3.3% Jump in delivery with fall in price 9.455.1%552.0
07 Jun, 202116.98.550.1%2.5%8.954.5%570.6
04 Jun, 20217.95.671.4%0.0% Jump in delivery 11.952.1%556.8
03 Jun, 20218.45.362.6%-0.4% Rising delivery 11.352.4%556.8
02 Jun, 20215.13.262.4%1.5% Rising delivery 11.852.5%559.1
01 Jun, 20218.73.438.8%-1.0% Drop in delivery 14.053.1%550.7
31 May, 202114.26.747.2%1.8%30.643.0%556.5
28 May, 202123.012.454.0%-3.9% Jump in delivery with fall in price 27.642.3%546.7
27 May, 20215.53.971.1%0.1% Jump in delivery 27.341.8%569.0
26 May, 20217.74.660.4%-0.8% Jump in delivery 27.442.4%568.3
25 May, 202119.59.448.3%-2.4% Rising delivery with fall in price 24.242.1%573.1
24 May, 202197.235.436.4%11.8% Drop in delivery with rise in price 5.862.9%587.1