NSE: ALICON | BSE: 531147 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : METALS & MINING
791.50 18.30 (2.37%)
28,671 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 51.2 | 22.9 | 44.7% | -3.4% | Rising delivery with fall in price | 121.3 | 38.6% | 867.8 |
| 12 Aug, 2021 | 59.8 | 35.4 | 59.1% | 9.6% | Jump in delivery with rise in price | 116.3 | 38.0% | 898.0 |
| 11 Aug, 2021 | 57.8 | 25.0 | 43.3% | 0.6% | Rising delivery | 107.1 | 37.9% | 819.4 |
| 10 Aug, 2021 | 106.9 | 37.1 | 34.7% | -5.1% | Falling delivery with fall in price | 88.8 | 39.3% | 814.8 |
| 09 Aug, 2021 | 170.9 | 58.3 | 34.1% | 2.2% | Drop in delivery with rise in price | 62.6 | 45.1% | 858.7 |
| 06 Aug, 2021 | 211.3 | 78.1 | 37.0% | 8.4% | Drop in delivery with rise in price | 22.3 | 61.8% | 840.6 |
| 05 Aug, 2021 | 34.7 | 22.2 | 64.1% | -1.8% | 16.7 | 60.3% | 775.7 | |
| 04 Aug, 2021 | 11.7 | 7.0 | 59.4% | -0.4% | 18.9 | 56.7% | 790.0 | |
| 03 Aug, 2021 | 15.3 | 8.8 | 57.5% | -1.3% | 22.7 | 62.0% | 793.3 | |
| 02 Aug, 2021 | 40.2 | 25.1 | 62.4% | 1.0% | 20.9 | 61.2% | 803.4 | |
| 30 Jul, 2021 | 9.3 | 5.6 | 60.2% | -2.0% | 26.7 | 60.4% | 795.4 | |
| 29 Jul, 2021 | 7.1 | 3.9 | 55.6% | -0.5% | 33.8 | 56.7% | 811.6 | |
| 28 Jul, 2021 | 22.4 | 10.0 | 44.6% | -1.1% | 54.4 | 46.4% | 815.8 | |
| 27 Jul, 2021 | 34.4 | 25.7 | 74.7% | 1.0% | Jump in delivery | 56.3 | 42.9% | 825.1 |
| 26 Jul, 2021 | 31.4 | 18.8 | 59.7% | -0.4% | Jump in delivery | 55.5 | 41.8% | 816.9 |
| 23 Jul, 2021 | 38.2 | 22.3 | 58.4% | 1.4% | Jump in delivery | 77.8 | 38.7% | 820.5 |
| 22 Jul, 2021 | 42.8 | 19.2 | 45.0% | -0.4% | Jump in delivery | 194.1 | 28.5% | 809.5 |
| 20 Jul, 2021 | 125.0 | 40.1 | 32.1% | 4.9% | 179.7 | 30.2% | 812.6 | |
| 19 Jul, 2021 | 44.0 | 20.4 | 46.5% | -3.2% | Jump in delivery with fall in price | 180.9 | 30.9% | 774.9 |
| 16 Jul, 2021 | 27.7 | 14.2 | 51.1% | 1.8% | Jump in delivery | 177.2 | 30.6% | 800.8 |
| 15 Jul, 2021 | 149.5 | 56.5 | 37.8% | -3.8% | Jump in delivery with fall in price | 152.6 | 30.2% | 786.4 |
| 14 Jul, 2021 | 624.4 | 145.1 | 23.2% | 14.9% | Drop in delivery with rise in price | 38.3 | 58.9% | 817.7 |
| 13 Jul, 2021 | 52.7 | 35.0 | 66.3% | 3.0% | Jump in delivery with rise in price | 38.4 | 53.7% | 711.6 |
| 12 Jul, 2021 | 50.0 | 29.0 | 58.1% | 2.9% | Jump in delivery with rise in price | 59.5 | 41.7% | 690.6 |
| 09 Jul, 2021 | 9.2 | 5.8 | 62.6% | -1.5% | Jump in delivery | 157.1 | 26.4% | 670.8 |
| 08 Jul, 2021 | 27.0 | 15.5 | 57.5% | 0.3% | Jump in delivery | 178.1 | 31.2% | 681.0 |
| 07 Jul, 2021 | 52.7 | 27.7 | 52.5% | -0.7% | Jump in delivery | 173.2 | 31.0% | 679.3 |
| 06 Jul, 2021 | 53.1 | 25.2 | 47.4% | -3.9% | Jump in delivery with fall in price | 163.5 | 30.0% | 684.4 |
| 05 Jul, 2021 | 155.4 | 49.9 | 32.1% | -6.4% | 135.3 | 30.5% | 712.1 | |
| 02 Jul, 2021 | 497.3 | 89.5 | 18.0% | 20.0% | Drop in delivery with rise in price | 37.4 | 65.5% | 760.5 |
| 01 Jul, 2021 | 131.9 | 85.4 | 64.7% | 8.3% | 13.3 | 68.0% | 633.8 | |
| 30 Jun, 2021 | 28.1 | 18.1 | 64.3% | 3.7% | 10.5 | 67.1% | 585.4 | |
| 29 Jun, 2021 | 4.8 | 2.8 | 58.1% | -0.2% | Falling delivery | 11.8 | 67.8% | 564.5 |
| 28 Jun, 2021 | 14.2 | 10.7 | 75.5% | 0.2% | Rising delivery | 10.9 | 66.5% | 565.5 |
| 25 Jun, 2021 | 7.8 | 5.4 | 69.7% | -2.3% | 10.9 | 64.2% | 564.6 | |
| 24 Jun, 2021 | 11.8 | 8.3 | 70.5% | 1.3% | Rising delivery | 9.9 | 62.2% | 578.0 |
| 23 Jun, 2021 | 14.2 | 8.1 | 57.5% | -0.4% | Falling delivery | 8.2 | 64.0% | 570.6 |
| 22 Jun, 2021 | 11.3 | 7.6 | 67.0% | 3.9% | Rising delivery with rise in price | 8.0 | 58.8% | 572.9 |
| 21 Jun, 2021 | 9.4 | 6.7 | 71.9% | -0.3% | Jump in delivery | 7.7 | 54.4% | 551.2 |
