791.50 18.30 (2.37%)

170.46% Gain from 52W Low

28,671 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alicon Castalloy Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202151.222.944.7%-3.4% Rising delivery with fall in price 121.338.6%867.8
12 Aug, 202159.835.459.1%9.6% Jump in delivery with rise in price 116.338.0%898.0
11 Aug, 202157.825.043.3%0.6% Rising delivery 107.137.9%819.4
10 Aug, 2021106.937.134.7%-5.1% Falling delivery with fall in price 88.839.3%814.8
09 Aug, 2021170.958.334.1%2.2% Drop in delivery with rise in price 62.645.1%858.7
06 Aug, 2021211.378.137.0%8.4% Drop in delivery with rise in price 22.361.8%840.6
05 Aug, 202134.722.264.1%-1.8%16.760.3%775.7
04 Aug, 202111.77.059.4%-0.4%18.956.7%790.0
03 Aug, 202115.38.857.5%-1.3%22.762.0%793.3
02 Aug, 202140.225.162.4%1.0%20.961.2%803.4
30 Jul, 20219.35.660.2%-2.0%26.760.4%795.4
29 Jul, 20217.13.955.6%-0.5%33.856.7%811.6
28 Jul, 202122.410.044.6%-1.1%54.446.4%815.8
27 Jul, 202134.425.774.7%1.0% Jump in delivery 56.342.9%825.1
26 Jul, 202131.418.859.7%-0.4% Jump in delivery 55.541.8%816.9
23 Jul, 202138.222.358.4%1.4% Jump in delivery 77.838.7%820.5
22 Jul, 202142.819.245.0%-0.4% Jump in delivery 194.128.5%809.5
20 Jul, 2021125.040.132.1%4.9%179.730.2%812.6
19 Jul, 202144.020.446.5%-3.2% Jump in delivery with fall in price 180.930.9%774.9
16 Jul, 202127.714.251.1%1.8% Jump in delivery 177.230.6%800.8
15 Jul, 2021149.556.537.8%-3.8% Jump in delivery with fall in price 152.630.2%786.4
14 Jul, 2021624.4145.123.2%14.9% Drop in delivery with rise in price 38.358.9%817.7
13 Jul, 202152.735.066.3%3.0% Jump in delivery with rise in price 38.453.7%711.6
12 Jul, 202150.029.058.1%2.9% Jump in delivery with rise in price 59.541.7%690.6
09 Jul, 20219.25.862.6%-1.5% Jump in delivery 157.126.4%670.8
08 Jul, 202127.015.557.5%0.3% Jump in delivery 178.131.2%681.0
07 Jul, 202152.727.752.5%-0.7% Jump in delivery 173.231.0%679.3
06 Jul, 202153.125.247.4%-3.9% Jump in delivery with fall in price 163.530.0%684.4
05 Jul, 2021155.449.932.1%-6.4%135.330.5%712.1
02 Jul, 2021497.389.518.0%20.0% Drop in delivery with rise in price 37.465.5%760.5
01 Jul, 2021131.985.464.7%8.3%13.368.0%633.8
30 Jun, 202128.118.164.3%3.7%10.567.1%585.4
29 Jun, 20214.82.858.1%-0.2% Falling delivery 11.867.8%564.5
28 Jun, 202114.210.775.5%0.2% Rising delivery 10.966.5%565.5
25 Jun, 20217.85.469.7%-2.3%10.964.2%564.6
24 Jun, 202111.88.370.5%1.3% Rising delivery 9.962.2%578.0
23 Jun, 202114.28.157.5%-0.4% Falling delivery 8.264.0%570.6
22 Jun, 202111.37.667.0%3.9% Rising delivery with rise in price 8.058.8%572.9
21 Jun, 20219.46.771.9%-0.3% Jump in delivery 7.754.4%551.2