Hindustan Motors Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	1330.36 COMBINED TRADED VOLUME ('000)	567.52 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	2.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	2038.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	23.51 CLOSE PRICE
20 Mar '25 DATE	1723.33 COMBINED TRADED VOLUME ('000)	617.93 COMBINED DELIVERY VOLUME ('000)	35.9% DELIVERY %	2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1811.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	23.00 CLOSE PRICE
19 Mar '25 DATE	2771.76 COMBINED TRADED VOLUME ('000)	1164.32 COMBINED DELIVERY VOLUME ('000)	42% DELIVERY %	3.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1403.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	22.56 CLOSE PRICE
18 Mar '25 DATE	2101.85 COMBINED TRADED VOLUME ('000)	1143.25 COMBINED DELIVERY VOLUME ('000)	54.4% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1123.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	21.79 CLOSE PRICE
17 Mar '25 DATE	1752.58 COMBINED TRADED VOLUME ('000)	926.29 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	942.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.6% ROLLING WEEK DELIVERY %	21.95 CLOSE PRICE
13 Mar '25 DATE	1842.90 COMBINED TRADED VOLUME ('000)	986.23 COMBINED DELIVERY VOLUME ('000)	53.5% DELIVERY %	-5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1038.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.6% ROLLING WEEK DELIVERY %	22.52 CLOSE PRICE
12 Mar '25 DATE	586.68 COMBINED TRADED VOLUME ('000)	290.86 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1248.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34% ROLLING WEEK DELIVERY %	23.71 CLOSE PRICE
11 Mar '25 DATE	733.14 COMBINED TRADED VOLUME ('000)	288.21 COMBINED DELIVERY VOLUME ('000)	39.3% DELIVERY %	-3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1765.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.4% ROLLING WEEK DELIVERY %	24.17 CLOSE PRICE
10 Mar '25 DATE	700.07 COMBINED TRADED VOLUME ('000)	364.75 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	-3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1853.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.6% ROLLING WEEK DELIVERY %	24.92 CLOSE PRICE
07 Mar '25 DATE	851.47 COMBINED TRADED VOLUME ('000)	267.00 COMBINED DELIVERY VOLUME ('000)	31.4% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1847.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.6% ROLLING WEEK DELIVERY %	25.70 CLOSE PRICE
06 Mar '25 DATE	2319.43 COMBINED TRADED VOLUME ('000)	688.02 COMBINED DELIVERY VOLUME ('000)	29.7% DELIVERY %	4.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1486.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.2% ROLLING WEEK DELIVERY %	26.13 CLOSE PRICE
05 Mar '25 DATE	1638.22 COMBINED TRADED VOLUME ('000)	515.23 COMBINED DELIVERY VOLUME ('000)	31.5% DELIVERY %	-1.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1305.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.1% ROLLING WEEK DELIVERY %	24.97 CLOSE PRICE
04 Mar '25 DATE	3317.91 COMBINED TRADED VOLUME ('000)	1205.32 COMBINED DELIVERY VOLUME ('000)	36.3% DELIVERY %	18.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	753.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.1% ROLLING WEEK DELIVERY %	25.46 CLOSE PRICE
03 Mar '25 DATE	1138.04 COMBINED TRADED VOLUME ('000)	440.82 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	-4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	703.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	21.56 CLOSE PRICE
28 Feb '25 DATE	825.88 COMBINED TRADED VOLUME ('000)	350.34 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	-4.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	924.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.2% ROLLING WEEK DELIVERY %	22.45 CLOSE PRICE
27 Feb '25 DATE	513.46 COMBINED TRADED VOLUME ('000)	251.02 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	-4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1029.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.8% ROLLING WEEK DELIVERY %	23.53 CLOSE PRICE
25 Feb '25 DATE	733.51 COMBINED TRADED VOLUME ('000)	307.70 COMBINED DELIVERY VOLUME ('000)	41.9% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	994.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	24.51 CLOSE PRICE
24 Feb '25 DATE	558.74 COMBINED TRADED VOLUME ('000)	198.33 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1057.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.9% ROLLING WEEK DELIVERY %	24.59 CLOSE PRICE
21 Feb '25 DATE	884.17 COMBINED TRADED VOLUME ('000)	343.42 COMBINED DELIVERY VOLUME ('000)	38.8% DELIVERY %	-4.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	974.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.9% ROLLING WEEK DELIVERY %	25.03 CLOSE PRICE
20 Feb '25 DATE	1930.94 COMBINED TRADED VOLUME ('000)	481.07 COMBINED DELIVERY VOLUME ('000)	24.9% DELIVERY %	7.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	694.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.2% ROLLING WEEK DELIVERY %	26.10 CLOSE PRICE
19 Feb '25 DATE	1039.48 COMBINED TRADED VOLUME ('000)	356.25 COMBINED DELIVERY VOLUME ('000)	34.3% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	654.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	24.32 CLOSE PRICE
18 Feb '25 DATE	560.54 COMBINED TRADED VOLUME ('000)	225.46 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	832.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.2% ROLLING WEEK DELIVERY %	23.71 CLOSE PRICE
17 Feb '25 DATE	870.55 COMBINED TRADED VOLUME ('000)	330.53 COMBINED DELIVERY VOLUME ('000)	38% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	739.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	24.31 CLOSE PRICE
14 Feb '25 DATE	470.32 COMBINED TRADED VOLUME ('000)	211.72 COMBINED DELIVERY VOLUME ('000)	45% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	749.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	24.67 CLOSE PRICE
13 Feb '25 DATE	531.17 COMBINED TRADED VOLUME ('000)	166.31 COMBINED DELIVERY VOLUME ('000)	31.3% DELIVERY %	0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	803.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.7% ROLLING WEEK DELIVERY %	25.51 CLOSE PRICE
12 Feb '25 DATE	842.29 COMBINED TRADED VOLUME ('000)	289.84 COMBINED DELIVERY VOLUME ('000)	34.4% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1039.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY %	25.45 CLOSE PRICE
11 Feb '25 DATE	1448.30 COMBINED TRADED VOLUME ('000)	424.58 COMBINED DELIVERY VOLUME ('000)	29.3% DELIVERY %	-0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	852.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	26.31 CLOSE PRICE
10 Feb '25 DATE	405.27 COMBINED TRADED VOLUME ('000)	210.04 COMBINED DELIVERY VOLUME ('000)	51.8% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	889.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.6% ROLLING WEEK DELIVERY %	26.35 CLOSE PRICE
07 Feb '25 DATE	518.42 COMBINED TRADED VOLUME ('000)	250.06 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	909.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	27.23 CLOSE PRICE
06 Feb '25 DATE	802.49 COMBINED TRADED VOLUME ('000)	298.41 COMBINED DELIVERY VOLUME ('000)	37.2% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	914.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.1% ROLLING WEEK DELIVERY %	27.48 CLOSE PRICE
05 Feb '25 DATE	2024.06 COMBINED TRADED VOLUME ('000)	668.57 COMBINED DELIVERY VOLUME ('000)	33% DELIVERY %	3.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	785.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.2% ROLLING WEEK DELIVERY %	27.78 CLOSE PRICE
04 Feb '25 DATE	512.64 COMBINED TRADED VOLUME ('000)	169.09 COMBINED DELIVERY VOLUME ('000)	33% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1967.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.7% ROLLING WEEK DELIVERY %	26.83 CLOSE PRICE
03 Feb '25 DATE	588.55 COMBINED TRADED VOLUME ('000)	242.39 COMBINED DELIVERY VOLUME ('000)	41.2% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	2177.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35% ROLLING WEEK DELIVERY %	26.64 CLOSE PRICE
01 Feb '25 DATE	617.67 COMBINED TRADED VOLUME ('000)	243.90 COMBINED DELIVERY VOLUME ('000)	39.5% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2404.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.9% ROLLING WEEK DELIVERY %	27.32 CLOSE PRICE
31 Jan '25 DATE	831.49 COMBINED TRADED VOLUME ('000)	374.73 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2468.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.2% ROLLING WEEK DELIVERY %	27.27 CLOSE PRICE
30 Jan '25 DATE	1378.20 COMBINED TRADED VOLUME ('000)	589.46 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	-3.8% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	2413.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.1% ROLLING WEEK DELIVERY %	27.00 CLOSE PRICE
29 Jan '25 DATE	6419.61 COMBINED TRADED VOLUME ('000)	1862.99 COMBINED DELIVERY VOLUME ('000)	29% DELIVERY %	14.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1767.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.1% ROLLING WEEK DELIVERY %	28.08 CLOSE PRICE
28 Jan '25 DATE	1639.53 COMBINED TRADED VOLUME ('000)	737.70 COMBINED DELIVERY VOLUME ('000)	45% DELIVERY %	-4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2334.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.2% ROLLING WEEK DELIVERY %	24.59 CLOSE PRICE

Showing 1 to 38 of 38 entries

51.63% Fall from 52W High

Hindustan Motors Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

Hindustan Motors Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Mar, 2025

Delivery Stock Screeners