14.50 -0.75 (-4.92%)

New 52W High in past week

20,676 Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Hilton Metal Forging Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 202123.522.093.7%-4.9% Rising delivery with fall in price 63.183.6%14.5
14 Jan, 202149.541.082.9%-5.0%56.784.6%15.3
13 Jan, 202167.139.258.5%4.2% Drop in delivery with rise in price 55.794.3%16.1
12 Jan, 202131.324.277.3%4.8% Falling delivery with rise in price 65.095.3%15.4
11 Jan, 202163.657.890.9%2.1%54.596.1%14.7
08 Jan, 2021104.0101.697.7%4.7%39.294.7%14.4
07 Jan, 202117.617.197.4%5.0%45.789.6%13.8
06 Jan, 202161.861.8100.0%4.8% Rising delivery with rise in price 36.285.6%13.1
05 Jan, 202178.071.391.4%4.6% Rising delivery with rise in price 25.280.2%12.5
04 Jan, 202111.010.090.3%3.0%31.683.5%12.0
01 Jan, 202127.525.492.1%0.4% Rising delivery 31.481.7%11.6
31 Dec, 202050.136.272.4%-0.4% Falling delivery 26.388.3%11.6
30 Dec, 202014.211.983.4%-0.9%27.086.5%11.6
29 Dec, 202022.917.475.9%-1.3% Falling delivery 24.488.4%11.7
28 Dec, 202043.341.295.1%4.9% Rising delivery with rise in price 18.582.9%11.9
24 Dec, 202026.321.581.8%4.1%15.881.8%11.3
23 Dec, 202024.624.097.8%4.8% Rising delivery with rise in price 19.181.5%10.9
22 Dec, 202018.012.871.0%-1.0% Falling delivery 17.582.2%10.4
21 Dec, 202010.08.685.8%-5.0%23.285.2%10.5
18 Dec, 202013.69.771.5%-1.8% Falling delivery 23.085.1%11.0
17 Dec, 202013.19.774.3%0.4% Falling delivery 22.286.4%11.2
16 Dec, 202040.837.090.7%-4.3%18.284.0%11.2
15 Dec, 202010.17.069.4%-1.7% Falling delivery 41.178.0%11.7
14 Dec, 202038.535.592.1%4.9% Jump in delivery with rise in price 44.871.9%11.9
11 Dec, 202012.68.869.5%-3.0%54.873.1%11.3
10 Dec, 20209.07.785.3%-4.1% Rising delivery with fall in price 71.272.3%11.7
09 Dec, 202020.517.284.1%-4.7% Rising delivery with fall in price 76.672.8%12.2
08 Dec, 2020124.891.072.9%4.9%56.173.8%12.8
07 Dec, 202056.936.363.8%8.0% Falling delivery with rise in price 46.775.4%12.2
04 Dec, 202062.848.176.6%-1.7%36.274.8%11.3
03 Dec, 202091.164.871.2%8.5%19.178.1%11.5
02 Dec, 202047.438.681.4%9.9%12.675.1%10.6
01 Dec, 202022.219.186.0%0.0% Jump in delivery 9.968.3%9.6
27 Nov, 202010.25.553.5%1.6% Falling delivery 14.462.6%9.6
26 Nov, 202010.17.473.4%-0.5% Rising delivery 14.962.8%9.5