Delivery percentage and volume analysis - Hilton Metal Forging Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
15 Jan, 2021	23.5	22.0	93.7%	-4.9%	Rising delivery with fall in price	63.1	83.6%	14.5
14 Jan, 2021	49.5	41.0	82.9%	-5.0%		56.7	84.6%	15.3
13 Jan, 2021	67.1	39.2	58.5%	4.2%	Drop in delivery with rise in price	55.7	94.3%	16.1
12 Jan, 2021	31.3	24.2	77.3%	4.8%	Falling delivery with rise in price	65.0	95.3%	15.4
11 Jan, 2021	63.6	57.8	90.9%	2.1%		54.5	96.1%	14.7
08 Jan, 2021	104.0	101.6	97.7%	4.7%		39.2	94.7%	14.4
07 Jan, 2021	17.6	17.1	97.4%	5.0%		45.7	89.6%	13.8
06 Jan, 2021	61.8	61.8	100.0%	4.8%	Rising delivery with rise in price	36.2	85.6%	13.1
05 Jan, 2021	78.0	71.3	91.4%	4.6%	Rising delivery with rise in price	25.2	80.2%	12.5
04 Jan, 2021	11.0	10.0	90.3%	3.0%		31.6	83.5%	12.0
01 Jan, 2021	27.5	25.4	92.1%	0.4%	Rising delivery	31.4	81.7%	11.6
31 Dec, 2020	50.1	36.2	72.4%	-0.4%	Falling delivery	26.3	88.3%	11.6
30 Dec, 2020	14.2	11.9	83.4%	-0.9%		27.0	86.5%	11.6
29 Dec, 2020	22.9	17.4	75.9%	-1.3%	Falling delivery	24.4	88.4%	11.7
28 Dec, 2020	43.3	41.2	95.1%	4.9%	Rising delivery with rise in price	18.5	82.9%	11.9
24 Dec, 2020	26.3	21.5	81.8%	4.1%		15.8	81.8%	11.3
23 Dec, 2020	24.6	24.0	97.8%	4.8%	Rising delivery with rise in price	19.1	81.5%	10.9
22 Dec, 2020	18.0	12.8	71.0%	-1.0%	Falling delivery	17.5	82.2%	10.4
21 Dec, 2020	10.0	8.6	85.8%	-5.0%		23.2	85.2%	10.5
18 Dec, 2020	13.6	9.7	71.5%	-1.8%	Falling delivery	23.0	85.1%	11.0
17 Dec, 2020	13.1	9.7	74.3%	0.4%	Falling delivery	22.2	86.4%	11.2
16 Dec, 2020	40.8	37.0	90.7%	-4.3%		18.2	84.0%	11.2
15 Dec, 2020	10.1	7.0	69.4%	-1.7%	Falling delivery	41.1	78.0%	11.7
14 Dec, 2020	38.5	35.5	92.1%	4.9%	Jump in delivery with rise in price	44.8	71.9%	11.9
11 Dec, 2020	12.6	8.8	69.5%	-3.0%		54.8	73.1%	11.3
10 Dec, 2020	9.0	7.7	85.3%	-4.1%	Rising delivery with fall in price	71.2	72.3%	11.7
09 Dec, 2020	20.5	17.2	84.1%	-4.7%	Rising delivery with fall in price	76.6	72.8%	12.2
08 Dec, 2020	124.8	91.0	72.9%	4.9%		56.1	73.8%	12.8
07 Dec, 2020	56.9	36.3	63.8%	8.0%	Falling delivery with rise in price	46.7	75.4%	12.2
04 Dec, 2020	62.8	48.1	76.6%	-1.7%		36.2	74.8%	11.3
03 Dec, 2020	91.1	64.8	71.2%	8.5%		19.1	78.1%	11.5
02 Dec, 2020	47.4	38.6	81.4%	9.9%		12.6	75.1%	10.6
01 Dec, 2020	22.2	19.1	86.0%	0.0%	Jump in delivery	9.9	68.3%	9.6
27 Nov, 2020	10.2	5.5	53.5%	1.6%	Falling delivery	14.4	62.6%	9.6
26 Nov, 2020	10.1	7.4	73.4%	-0.5%	Rising delivery	14.9	62.8%	9.5

Delivery Percentage and Volume Analysis for Hilton Metal Forging Ltd.