64.10 1.60 (2.56%)

127.3% Gain from 52W Low

5,332 Volume

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for CL Educate Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 20206.24.775.2%2.6%13.275.1%64.1
23 Nov, 202010.38.785.0%2.8% Rising delivery with rise in price 12.873.8%62.5
20 Nov, 20207.15.272.5%-2.1%13.775.0%60.8
19 Nov, 202015.112.683.8%1.9% Rising delivery 13.373.4%62.1
18 Nov, 202013.38.765.2%3.7% Falling delivery with rise in price 14.677.8%61.0
17 Nov, 202020.114.371.0%5.0%13.275.9%58.8
14 Nov, 20208.66.677.3%1.7%11.675.9%56.0
13 Nov, 202011.79.379.7%-4.1%9.575.7%55.1
12 Nov, 202012.910.077.0%-4.9%6.975.3%57.4
11 Nov, 202019.816.784.4%-5.0% Jump in delivery with fall in price 3.063.9%60.4
10 Nov, 202012.87.457.3%-0.2% Drop in delivery 0.9100.0%63.5
09 Nov, 20200.50.5100.0%1.1%1.1100.0%63.7
06 Nov, 20201.31.3100.0%1.0%1.5100.0%63.0
05 Nov, 20200.30.3100.0%1.6%1.5100.0%62.3
04 Nov, 20200.30.3100.0%-0.4%1.4100.0%61.3
03 Nov, 20202.32.3100.0%-2.0%1.1100.0%61.6
02 Nov, 20201.51.5100.0%-4.6%0.8100.0%62.8
30 Oct, 20203.33.3100.0%-2.2%0.3100.0%65.8
29 Oct, 20200.00.0100.0%-3.3%0.3100.0%67.3
28 Oct, 20200.10.1100.0%0.7%0.6100.0%69.6
27 Oct, 20200.60.6100.0%0.4%0.5100.0%69.1
26 Oct, 20200.10.1100.0%-0.4%3.1100.0%68.8
23 Oct, 20200.50.5100.0%4.0%3.1100.0%69.1
22 Oct, 20200.00.0100.0%2.9%12.5100.0%66.5
21 Oct, 20201.51.5100.0%-0.6%12.2100.0%64.6
20 Oct, 20200.50.5100.0%-2.0%12.6100.0%65.0
19 Oct, 202013.113.1100.0%2.8%10.5100.0%66.3
16 Oct, 20200.50.5100.0%-4.0%11.0100.0%64.5
15 Oct, 202046.646.6100.0%-3.5%2.0100.0%67.2
14 Oct, 20200.30.3100.0%1.9%2.2100.0%69.7
13 Oct, 20202.42.4100.0%-0.2%2.0100.0%68.4
12 Oct, 20202.92.9100.0%-2.3%2.4100.0%68.5
09 Oct, 20202.72.7100.0%2.9%2.3100.0%70.1
08 Oct, 20201.71.7100.0%-3.3%2.1100.0%68.2
07 Oct, 20201.61.6100.0%2.1%3.8100.0%70.5
06 Oct, 20201.11.1100.0%-1.5%3.9100.0%69.0