14.30 -0.25 (-1.72%)

137.54% Gain from 52W Low

29,019 Volume High volume today

BSEDec 03, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Regency Investments Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
03 Dec, 202029.028.999.5%-1.7% Jump in delivery 9.470.1%14.3
02 Dec, 20203.13.199.9%-0.7% Jump in delivery 18.169.5%14.6
01 Dec, 202012.27.964.6%1.4%15.969.9%14.7
27 Nov, 202011.37.062.3%0.7% Rising delivery 26.554.6%14.5
26 Nov, 20206.06.0100.0%0.7% Jump in delivery 49.655.7%14.4
25 Nov, 202014.48.961.8%0.7% Jump in delivery 53.151.2%14.3
24 Nov, 202046.633.171.0%-0.7% Jump in delivery 45.549.0%14.2
23 Nov, 20201.30.649.2%1.1%45.549.3%14.3
20 Nov, 202064.423.937.1%-1.1% Drop in delivery 34.855.0%14.1
19 Nov, 2020121.671.859.0%0.4% Falling delivery 17.867.8%14.3
18 Nov, 202031.56.420.4%-0.7% Drop in delivery 35.298.0%14.2
17 Nov, 20208.78.7100.0%1.1%34.497.9%14.3
14 Nov, 20201.61.699.9%1.8%39.098.2%14.2
13 Nov, 202010.87.367.4%1.8% Drop in delivery 39.7100.0%13.9
12 Nov, 202036.436.4100.0%-1.8%40.2100.0%13.7
11 Nov, 2020118.7118.7100.0%-1.8%18.0100.0%13.9
10 Nov, 20204.54.5100.0%96.5%21.2100.0%14.2
09 Nov, 202024.724.7100.0%-1.7%17.699.3%7.2
06 Nov, 202014.014.0100.0%-1.7%14.999.2%7.3
05 Nov, 202039.139.1100.0%-2.0%7.198.3%7.5
04 Nov, 20207.77.7100.0%-1.9%6.398.1%7.6
03 Nov, 202020.420.4100.0%-4.9%9.497.5%7.8
02 Nov, 20206.86.291.2%-5.0%8.198.5%8.2
30 Oct, 20200.30.3100.0%-5.0%8.498.6%8.6
29 Oct, 20200.10.1100.0%-5.0%8.498.6%9.0
28 Oct, 20203.93.9100.0%-5.0%7.698.4%9.5
27 Oct, 202036.135.598.3%-5.0%0.8100.0%10.0
26 Oct, 20200.10.1100.0%-5.0% Rising delivery with fall in price 8.085.1%10.5
23 Oct, 20201.61.6100.0%-4.9% Jump in delivery with fall in price 14.466.3%11.1
22 Oct, 20200.00.0100.0%-4.9% Jump in delivery with fall in price 60.659.8%11.7
21 Oct, 20200.00.0100.0%-4.9% Jump in delivery with fall in price 74.459.7%12.3
20 Oct, 20202.12.1100.0%-5.0% Jump in delivery with fall in price 81.659.1%12.9
19 Oct, 202036.430.483.5%-4.9% Jump in delivery with fall in price 77.457.5%13.6
16 Oct, 202033.415.245.5%-4.2% Drop in delivery with fall in price 80.060.3%14.3
15 Oct, 2020230.9133.357.7%-1.2% Falling delivery 44.365.0%14.9
14 Oct, 202069.040.959.3%0.7% Falling delivery 38.867.2%15.1
13 Oct, 202038.121.355.9%3.1% Drop in delivery with rise in price 37.072.9%15.0
12 Oct, 202015.611.674.4%-1.9%53.574.1%14.5