Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
11.20 0.30 (2.75%)
485.9K NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 289.1 | 202.0 | 69.9% | 5.9% | 252.7 | 69.9% | 6.3 | |
| 22 Mar, 2021 | 279.1 | 188.0 | 67.4% | -2.5% | 245.3 | 69.2% | 6.0 | |
| 19 Mar, 2021 | 308.6 | 186.8 | 60.5% | -0.8% | Falling delivery | 225.7 | 72.7% | 6.1 |
| 18 Mar, 2021 | 274.0 | 202.5 | 73.9% | -2.4% | 229.0 | 73.7% | 6.2 | |
| 17 Mar, 2021 | 248.0 | 188.3 | 75.9% | 0.0% | 220.2 | 73.7% | 6.3 | |
| 16 Mar, 2021 | 153.6 | 118.0 | 76.8% | -1.6% | Rising delivery | 282.1 | 68.3% | 6.3 |
| 15 Mar, 2021 | 242.4 | 153.3 | 63.3% | -3.0% | 279.0 | 67.9% | 6.4 | |
| 12 Mar, 2021 | 210.6 | 158.6 | 75.3% | -0.8% | Rising delivery | 290.2 | 66.8% | 6.6 |
| 10 Mar, 2021 | 290.2 | 226.1 | 77.9% | -0.7% | Rising delivery | 295.2 | 65.9% | 6.7 |
| 09 Mar, 2021 | 204.2 | 155.3 | 76.1% | -0.7% | Rising delivery | 312.2 | 63.4% | 6.7 |
| 08 Mar, 2021 | 463.1 | 270.2 | 58.3% | -1.5% | Falling delivery | 262.1 | 65.3% | 6.8 |
| 05 Mar, 2021 | 226.8 | 136.5 | 60.2% | 0.0% | Falling delivery | 278.3 | 67.5% | 6.9 |
| 04 Mar, 2021 | 266.7 | 181.2 | 67.9% | -1.4% | 298.9 | 71.1% | 6.9 | |
| 03 Mar, 2021 | 314.9 | 229.5 | 72.9% | 0.7% | 301.5 | 69.7% | 7.0 | |
| 02 Mar, 2021 | 289.7 | 173.1 | 59.8% | 0.7% | Falling delivery | 289.1 | 72.0% | 6.9 |
| 01 Mar, 2021 | 212.5 | 135.4 | 63.7% | 1.5% | Falling delivery | 281.0 | 73.5% | 6.9 |
| 26 Feb, 2021 | 307.6 | 220.5 | 71.7% | -2.9% | 303.0 | 71.6% | 6.8 | |
| 25 Feb, 2021 | 369.6 | 303.7 | 82.2% | 2.2% | Jump in delivery with rise in price | 341.9 | 68.3% | 7.0 |
| 24 Feb, 2021 | 328.0 | 217.5 | 66.3% | -0.7% | 398.7 | 66.9% | 6.8 | |
| 23 Feb, 2021 | 227.8 | 164.0 | 72.0% | 0.0% | 405.5 | 65.6% | 6.9 | |
| 22 Feb, 2021 | 171.9 | 126.9 | 73.8% | -1.4% | Rising delivery | 402.1 | 64.7% | 6.9 |
| 19 Feb, 2021 | 417.4 | 272.9 | 65.4% | -1.4% | 354.8 | 63.9% | 7.0 | |
| 18 Feb, 2021 | 564.5 | 386.2 | 68.4% | -2.8% | Rising delivery with fall in price | 336.3 | 61.8% | 7.1 |
| 17 Feb, 2021 | 612.1 | 383.8 | 62.7% | 6.6% | 272.6 | 60.4% | 7.3 | |
| 16 Feb, 2021 | 261.6 | 160.3 | 61.3% | 0.0% | 271.0 | 63.1% | 6.8 | |
| 15 Feb, 2021 | 154.9 | 98.1 | 63.3% | -1.4% | 301.3 | 65.1% | 6.8 | |
| 12 Feb, 2021 | 181.1 | 105.6 | 58.3% | -2.8% | Falling delivery with fall in price | 298.3 | 66.9% | 6.9 |
| 11 Feb, 2021 | 471.7 | 291.2 | 61.7% | 2.9% | 242.7 | 68.1% | 7.1 | |
| 10 Feb, 2021 | 293.8 | 167.7 | 57.1% | 2.2% | Falling delivery with rise in price | 289.9 | 67.1% | 6.9 |
| 09 Feb, 2021 | 253.6 | 192.0 | 75.7% | -2.2% | Rising delivery with fall in price | 358.4 | 65.7% | 6.8 |
| 08 Feb, 2021 | 306.4 | 224.2 | 73.2% | -1.4% | Rising delivery | 344.8 | 65.0% | 6.9 |
| 05 Feb, 2021 | 166.2 | 122.1 | 73.5% | -1.4% | Rising delivery | 360.9 | 63.3% | 7.0 |
| 04 Feb, 2021 | 193.7 | 120.8 | 62.3% | -1.4% | 401.6 | 60.9% | 7.1 | |
| 03 Feb, 2021 | 529.8 | 312.9 | 59.1% | 5.1% | 358.0 | 59.4% | 7.2 | |
| 02 Feb, 2021 | 596.1 | 397.8 | 66.7% | -4.2% | Rising delivery with fall in price | 284.8 | 56.2% | 6.9 |
| 01 Feb, 2021 | 238.4 | 166.6 | 69.9% | 1.4% | Jump in delivery | 302.7 | 54.4% | 7.2 |
