11.20 0.30 (2.75%)

140.34% Gain from 52W Low

485.9K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aksh Optifibre Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021289.1202.069.9%5.9%252.769.9%6.3
22 Mar, 2021279.1188.067.4%-2.5%245.369.2%6.0
19 Mar, 2021308.6186.860.5%-0.8% Falling delivery 225.772.7%6.1
18 Mar, 2021274.0202.573.9%-2.4%229.073.7%6.2
17 Mar, 2021248.0188.375.9%0.0%220.273.7%6.3
16 Mar, 2021153.6118.076.8%-1.6% Rising delivery 282.168.3%6.3
15 Mar, 2021242.4153.363.3%-3.0%279.067.9%6.4
12 Mar, 2021210.6158.675.3%-0.8% Rising delivery 290.266.8%6.6
10 Mar, 2021290.2226.177.9%-0.7% Rising delivery 295.265.9%6.7
09 Mar, 2021204.2155.376.1%-0.7% Rising delivery 312.263.4%6.7
08 Mar, 2021463.1270.258.3%-1.5% Falling delivery 262.165.3%6.8
05 Mar, 2021226.8136.560.2%0.0% Falling delivery 278.367.5%6.9
04 Mar, 2021266.7181.267.9%-1.4%298.971.1%6.9
03 Mar, 2021314.9229.572.9%0.7%301.569.7%7.0
02 Mar, 2021289.7173.159.8%0.7% Falling delivery 289.172.0%6.9
01 Mar, 2021212.5135.463.7%1.5% Falling delivery 281.073.5%6.9
26 Feb, 2021307.6220.571.7%-2.9%303.071.6%6.8
25 Feb, 2021369.6303.782.2%2.2% Jump in delivery with rise in price 341.968.3%7.0
24 Feb, 2021328.0217.566.3%-0.7%398.766.9%6.8
23 Feb, 2021227.8164.072.0%0.0%405.565.6%6.9
22 Feb, 2021171.9126.973.8%-1.4% Rising delivery 402.164.7%6.9
19 Feb, 2021417.4272.965.4%-1.4%354.863.9%7.0
18 Feb, 2021564.5386.268.4%-2.8% Rising delivery with fall in price 336.361.8%7.1
17 Feb, 2021612.1383.862.7%6.6%272.660.4%7.3
16 Feb, 2021261.6160.361.3%0.0%271.063.1%6.8
15 Feb, 2021154.998.163.3%-1.4%301.365.1%6.8
12 Feb, 2021181.1105.658.3%-2.8% Falling delivery with fall in price 298.366.9%6.9
11 Feb, 2021471.7291.261.7%2.9%242.768.1%7.1
10 Feb, 2021293.8167.757.1%2.2% Falling delivery with rise in price 289.967.1%6.9
09 Feb, 2021253.6192.075.7%-2.2% Rising delivery with fall in price 358.465.7%6.8
08 Feb, 2021306.4224.273.2%-1.4% Rising delivery 344.865.0%6.9
05 Feb, 2021166.2122.173.5%-1.4% Rising delivery 360.963.3%7.0
04 Feb, 2021193.7120.862.3%-1.4%401.660.9%7.1
03 Feb, 2021529.8312.959.1%5.1%358.059.4%7.2
02 Feb, 2021596.1397.866.7%-4.2% Rising delivery with fall in price 284.856.2%6.9
01 Feb, 2021238.4166.669.9%1.4% Jump in delivery 302.754.4%7.2