8.70 0.10 (1.16%)

37.18% Fall from 52W High

405.1K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aksh Optifibre Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021213.3213.3100.0%1.1%251.3100.0%9.0
14 Sep, 2021249.8249.8100.0%2.3%238.6100.0%8.9
13 Sep, 2021166.0166.0100.0%-3.4%245.1100.0%8.7
09 Sep, 2021168.6168.6100.0%1.1%235.0100.0%9.0
08 Sep, 2021278.7278.7100.0%4.7%211.9100.0%8.9
07 Sep, 2021393.1393.1100.0%0.0%156.7100.0%8.5
06 Sep, 2021186.8186.8100.0%0.0%159.5100.0%8.5
03 Sep, 2021198.2198.2100.0%-0.6%147.7100.0%8.5
02 Sep, 2021118.1118.1100.0%0.6%144.0100.0%8.5
01 Sep, 2021163.1163.1100.0%-2.3%129.0100.0%8.5
31 Aug, 2021117.4117.4100.0%-1.7%132.8100.0%8.7
30 Aug, 2021200.8200.8100.0%0.0%126.2100.0%8.8
27 Aug, 2021139.1139.1100.0%-1.1%169.6100.0%8.8
26 Aug, 202199.899.8100.0%-1.7%204.9100.0%8.9
25 Aug, 202188.088.0100.0%4.6%226.1100.0%9.1
24 Aug, 2021136.2136.2100.0%4.8%250.2100.0%8.7
23 Aug, 2021167.9167.9100.0%-4.6%259.4100.0%8.3
20 Aug, 2021355.8355.8100.0%-4.4%279.1100.0%8.7
18 Aug, 2021276.6276.6100.0%-4.7%283.4100.0%9.1
17 Aug, 2021194.2194.2100.0%-4.5%320.8100.0%9.5
16 Aug, 2021256.6256.6100.0%1.0%360.8100.0%10.0
13 Aug, 2021213.6213.6100.0%0.0%381.5100.0%9.9
12 Aug, 2021454.7454.7100.0%4.8%356.8100.0%9.9
11 Aug, 2021298.1298.1100.0%-4.6%424.9100.0%9.4
10 Aug, 2021381.1381.1100.0%-4.8%440.7100.0%9.9
09 Aug, 2021456.6456.6100.0%0.0%429.8100.0%10.4
06 Aug, 2021317.0317.0100.0%3.5%442.2100.0%10.4
05 Aug, 2021330.9330.9100.0%-2.0%466.3100.0%10.0
04 Aug, 2021638.9638.9100.0%-4.7%475.8100.0%10.2
03 Aug, 2021460.0460.0100.0%-4.5%461.4100.0%10.7
02 Aug, 2021402.3402.3100.0%2.8%554.4100.0%11.2
30 Jul, 2021379.0379.0100.0%-1.4%639.8100.0%10.9
29 Jul, 2021451.3451.3100.0%-1.3%639.0100.0%11.1
28 Jul, 2021686.4686.4100.0%0.0%653.1100.0%11.2
27 Jul, 2021388.2388.2100.0%-4.7%674.4100.0%11.2