NSE: AKSHOPTFBR | BSE: 532351 | INDUSTRY : TELECOM CABLES | SECTOR : TELECOMMUNICATIONS EQUIPMENT
9.10 0.40 (4.60%)
427.7K NSE+BSE Volume
NSEOct 18, 2021 10:24 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 497.0 | 497.0 | 100.0% | 0.0% | 546.8 | 91.5% | 7.5 | |
| 14 Jun, 2021 | 404.9 | 404.9 | 100.0% | -2.0% | Jump in delivery | 646.5 | 82.5% | 7.5 |
| 11 Jun, 2021 | 443.7 | 443.7 | 100.0% | 2.0% | Jump in delivery with rise in price | 945.2 | 68.6% | 7.6 |
| 10 Jun, 2021 | 354.2 | 354.2 | 100.0% | 0.0% | Jump in delivery | 1938.0 | 55.6% | 7.5 |
| 09 Jun, 2021 | 865.5 | 865.5 | 100.0% | 2.8% | Jump in delivery with rise in price | 2673.3 | 50.0% | 7.5 |
| 19 May, 2021 | 665.7 | 432.5 | 65.0% | -3.3% | Jump in delivery with fall in price | 2612.1 | 49.8% | 7.4 |
| 18 May, 2021 | 903.5 | 570.5 | 63.1% | -6.2% | Jump in delivery with fall in price | 2545.2 | 49.9% | 7.6 |
| 17 May, 2021 | 1937.3 | 1018.0 | 52.6% | 0.0% | 2211.8 | 49.6% | 8.1 | |
| 14 May, 2021 | 5318.1 | 2503.4 | 47.1% | 7.3% | 1241.8 | 51.9% | 8.1 | |
| 12 May, 2021 | 4541.8 | 2157.3 | 47.5% | 19.8% | Drop in delivery with rise in price | 415.9 | 61.2% | 7.6 |
| 11 May, 2021 | 359.7 | 253.8 | 70.5% | 3.3% | Rising delivery with rise in price | 408.7 | 59.9% | 6.3 |
| 10 May, 2021 | 569.1 | 416.4 | 73.2% | -2.4% | Jump in delivery with fall in price | 370.1 | 54.8% | 6.1 |
| 07 May, 2021 | 270.3 | 157.0 | 58.1% | 0.0% | 358.4 | 55.4% | 6.3 | |
| 06 May, 2021 | 468.1 | 240.4 | 51.3% | -1.6% | Falling delivery | 302.0 | 59.3% | 6.3 |
| 05 May, 2021 | 412.1 | 205.7 | 49.9% | 0.8% | Drop in delivery | 258.9 | 65.4% | 6.4 |
| 04 May, 2021 | 323.8 | 205.0 | 63.3% | 3.3% | 228.2 | 67.8% | 6.3 | |
| 03 May, 2021 | 376.4 | 206.3 | 54.8% | 2.5% | Drop in delivery with rise in price | 176.6 | 74.1% | 6.1 |
| 30 Apr, 2021 | 211.4 | 135.4 | 64.0% | 0.8% | Falling delivery | 199.3 | 72.8% | 6.0 |
| 29 Apr, 2021 | 186.2 | 143.3 | 76.9% | -1.7% | 208.1 | 71.0% | 5.9 | |
| 28 Apr, 2021 | 196.9 | 156.3 | 79.4% | -0.8% | Rising delivery | 207.9 | 66.7% | 6.0 |
| 27 Apr, 2021 | 170.4 | 132.0 | 77.5% | -0.8% | Rising delivery | 225.6 | 64.7% | 6.1 |
| 26 Apr, 2021 | 118.0 | 87.1 | 73.8% | 0.0% | Rising delivery | 229.3 | 64.2% | 6.1 |
