9.10 0.40 (4.60%)

34.3% Fall from 52W High

427.7K NSE+BSE Volume

NSEOct 18, 2021 10:24 AM

Delivery Percentage and Volume Analysis for Aksh Optifibre Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021497.0497.0100.0%0.0%546.891.5%7.5
14 Jun, 2021404.9404.9100.0%-2.0% Jump in delivery 646.582.5%7.5
11 Jun, 2021443.7443.7100.0%2.0% Jump in delivery with rise in price 945.268.6%7.6
10 Jun, 2021354.2354.2100.0%0.0% Jump in delivery 1938.055.6%7.5
09 Jun, 2021865.5865.5100.0%2.8% Jump in delivery with rise in price 2673.350.0%7.5
19 May, 2021665.7432.565.0%-3.3% Jump in delivery with fall in price 2612.149.8%7.4
18 May, 2021903.5570.563.1%-6.2% Jump in delivery with fall in price 2545.249.9%7.6
17 May, 20211937.31018.052.6%0.0%2211.849.6%8.1
14 May, 20215318.12503.447.1%7.3%1241.851.9%8.1
12 May, 20214541.82157.347.5%19.8% Drop in delivery with rise in price 415.961.2%7.6
11 May, 2021359.7253.870.5%3.3% Rising delivery with rise in price 408.759.9%6.3
10 May, 2021569.1416.473.2%-2.4% Jump in delivery with fall in price 370.154.8%6.1
07 May, 2021270.3157.058.1%0.0%358.455.4%6.3
06 May, 2021468.1240.451.3%-1.6% Falling delivery 302.059.3%6.3
05 May, 2021412.1205.749.9%0.8% Drop in delivery 258.965.4%6.4
04 May, 2021323.8205.063.3%3.3%228.267.8%6.3
03 May, 2021376.4206.354.8%2.5% Drop in delivery with rise in price 176.674.1%6.1
30 Apr, 2021211.4135.464.0%0.8% Falling delivery 199.372.8%6.0
29 Apr, 2021186.2143.376.9%-1.7%208.171.0%5.9
28 Apr, 2021196.9156.379.4%-0.8% Rising delivery 207.966.7%6.0
27 Apr, 2021170.4132.077.5%-0.8% Rising delivery 225.664.7%6.1
26 Apr, 2021118.087.173.8%0.0% Rising delivery 229.364.2%6.1