NSE: AKSHOPTFBR | BSE: 532351 | INDUSTRY : TELECOM CABLES | SECTOR : TELECOMMUNICATIONS EQUIPMENT
8.70 0.10 (1.16%)
405.1K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 5318.1 | 2503.4 | 47.1% | 7.3% | 1241.8 | 51.9% | 8.1 | |
| 12 May, 2021 | 4541.8 | 2157.3 | 47.5% | 19.8% | Drop in delivery with rise in price | 415.9 | 61.2% | 7.6 |
| 11 May, 2021 | 359.7 | 253.8 | 70.5% | 3.3% | Rising delivery with rise in price | 408.7 | 59.9% | 6.3 |
| 10 May, 2021 | 569.1 | 416.4 | 73.2% | -2.4% | Jump in delivery with fall in price | 370.1 | 54.8% | 6.1 |
| 07 May, 2021 | 270.3 | 157.0 | 58.1% | 0.0% | 358.4 | 55.4% | 6.3 | |
| 06 May, 2021 | 468.1 | 240.4 | 51.3% | -1.6% | Falling delivery | 302.0 | 59.3% | 6.3 |
| 05 May, 2021 | 412.1 | 205.7 | 49.9% | 0.8% | Drop in delivery | 258.9 | 65.4% | 6.4 |
| 04 May, 2021 | 323.8 | 205.0 | 63.3% | 3.3% | 228.2 | 67.8% | 6.3 | |
| 03 May, 2021 | 376.4 | 206.3 | 54.8% | 2.5% | Drop in delivery with rise in price | 176.6 | 74.1% | 6.1 |
| 30 Apr, 2021 | 211.4 | 135.4 | 64.0% | 0.8% | Falling delivery | 199.3 | 72.8% | 6.0 |
| 29 Apr, 2021 | 186.2 | 143.3 | 76.9% | -1.7% | 208.1 | 71.0% | 5.9 | |
| 28 Apr, 2021 | 196.9 | 156.3 | 79.4% | -0.8% | Rising delivery | 207.9 | 66.7% | 6.0 |
| 27 Apr, 2021 | 170.4 | 132.0 | 77.5% | -0.8% | Rising delivery | 225.6 | 64.7% | 6.1 |
| 26 Apr, 2021 | 118.0 | 87.1 | 73.8% | 0.0% | Rising delivery | 229.3 | 64.2% | 6.1 |
| 23 Apr, 2021 | 325.3 | 206.8 | 63.6% | 3.4% | 195.8 | 65.1% | 6.1 | |
| 22 Apr, 2021 | 230.0 | 156.7 | 68.1% | -1.7% | 192.8 | 64.9% | 5.9 | |
| 20 Apr, 2021 | 195.9 | 110.3 | 56.3% | 0.0% | Falling delivery | 303.2 | 65.5% | 6.0 |
| 19 Apr, 2021 | 259.0 | 169.3 | 65.4% | -4.0% | 323.1 | 68.4% | 6.0 | |
| 16 Apr, 2021 | 136.4 | 93.4 | 68.5% | 0.0% | 440.0 | 68.0% | 6.3 | |
| 15 Apr, 2021 | 157.8 | 107.2 | 67.9% | -1.6% | 691.8 | 64.8% | 6.3 | |
| 13 Apr, 2021 | 214.7 | 145.0 | 67.5% | 2.4% | 755.1 | 68.3% | 6.4 | |
| 12 Apr, 2021 | 748.2 | 478.0 | 63.9% | -13.3% | 684.6 | 68.1% | 6.2 | |
| 09 Apr, 2021 | 358.1 | 281.5 | 78.6% | 2.1% | Rising delivery with rise in price | 659.2 | 67.3% | 7.2 |
| 08 Apr, 2021 | 721.2 | 483.4 | 67.0% | 2.2% | 551.1 | 67.9% | 7.0 | |
| 07 Apr, 2021 | 1417.0 | 852.5 | 60.2% | 1.5% | Drop in delivery | 335.4 | 76.9% | 6.9 |
| 06 Apr, 2021 | 531.0 | 481.5 | 90.7% | 9.8% | Jump in delivery with rise in price | 295.0 | 72.0% | 6.8 |
| 05 Apr, 2021 | 395.8 | 231.4 | 58.5% | 5.1% | Drop in delivery with rise in price | 311.5 | 73.9% | 6.2 |
| 01 Apr, 2021 | 230.8 | 169.0 | 73.2% | 9.3% | 477.8 | 69.1% | 5.9 | |
| 31 Mar, 2021 | 181.0 | 136.1 | 75.2% | -2.7% | 499.4 | 68.7% | 5.4 | |
| 30 Mar, 2021 | 338.1 | 272.1 | 80.5% | -2.7% | Jump in delivery with fall in price | 487.6 | 67.0% | 5.5 |
| 26 Mar, 2021 | 329.1 | 253.8 | 77.1% | -1.7% | Rising delivery | 483.5 | 64.7% | 5.7 |
| 25 Mar, 2021 | 478.1 | 319.8 | 66.9% | 0.9% | 442.7 | 65.4% | 5.8 | |
| 24 Mar, 2021 | 1062.6 | 668.6 | 62.9% | -9.5% | 279.8 | 69.2% | 5.7 | |
| 23 Mar, 2021 | 289.1 | 202.0 | 69.9% | 5.9% | 252.7 | 69.9% | 6.3 | |
| 22 Mar, 2021 | 279.1 | 188.0 | 67.4% | -2.5% | 245.3 | 69.2% | 6.0 |
