8.70 0.10 (1.16%)

37.18% Fall from 52W High

405.1K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aksh Optifibre Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 20215318.12503.447.1%7.3%1241.851.9%8.1
12 May, 20214541.82157.347.5%19.8% Drop in delivery with rise in price 415.961.2%7.6
11 May, 2021359.7253.870.5%3.3% Rising delivery with rise in price 408.759.9%6.3
10 May, 2021569.1416.473.2%-2.4% Jump in delivery with fall in price 370.154.8%6.1
07 May, 2021270.3157.058.1%0.0%358.455.4%6.3
06 May, 2021468.1240.451.3%-1.6% Falling delivery 302.059.3%6.3
05 May, 2021412.1205.749.9%0.8% Drop in delivery 258.965.4%6.4
04 May, 2021323.8205.063.3%3.3%228.267.8%6.3
03 May, 2021376.4206.354.8%2.5% Drop in delivery with rise in price 176.674.1%6.1
30 Apr, 2021211.4135.464.0%0.8% Falling delivery 199.372.8%6.0
29 Apr, 2021186.2143.376.9%-1.7%208.171.0%5.9
28 Apr, 2021196.9156.379.4%-0.8% Rising delivery 207.966.7%6.0
27 Apr, 2021170.4132.077.5%-0.8% Rising delivery 225.664.7%6.1
26 Apr, 2021118.087.173.8%0.0% Rising delivery 229.364.2%6.1
23 Apr, 2021325.3206.863.6%3.4%195.865.1%6.1
22 Apr, 2021230.0156.768.1%-1.7%192.864.9%5.9
20 Apr, 2021195.9110.356.3%0.0% Falling delivery 303.265.5%6.0
19 Apr, 2021259.0169.365.4%-4.0%323.168.4%6.0
16 Apr, 2021136.493.468.5%0.0%440.068.0%6.3
15 Apr, 2021157.8107.267.9%-1.6%691.864.8%6.3
13 Apr, 2021214.7145.067.5%2.4%755.168.3%6.4
12 Apr, 2021748.2478.063.9%-13.3%684.668.1%6.2
09 Apr, 2021358.1281.578.6%2.1% Rising delivery with rise in price 659.267.3%7.2
08 Apr, 2021721.2483.467.0%2.2%551.167.9%7.0
07 Apr, 20211417.0852.560.2%1.5% Drop in delivery 335.476.9%6.9
06 Apr, 2021531.0481.590.7%9.8% Jump in delivery with rise in price 295.072.0%6.8
05 Apr, 2021395.8231.458.5%5.1% Drop in delivery with rise in price 311.573.9%6.2
01 Apr, 2021230.8169.073.2%9.3%477.869.1%5.9
31 Mar, 2021181.0136.175.2%-2.7%499.468.7%5.4
30 Mar, 2021338.1272.180.5%-2.7% Jump in delivery with fall in price 487.667.0%5.5
26 Mar, 2021329.1253.877.1%-1.7% Rising delivery 483.564.7%5.7
25 Mar, 2021478.1319.866.9%0.9%442.765.4%5.8
24 Mar, 20211062.6668.662.9%-9.5%279.869.2%5.7
23 Mar, 2021289.1202.069.9%5.9%252.769.9%6.3
22 Mar, 2021279.1188.067.4%-2.5%245.369.2%6.0