8.60 0.10 (1.18%)

37.91% Fall from 52W High

269.3K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aksh Optifibre Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021213.6213.6100.0%0.0%381.5100.0%9.9
12 Aug, 2021454.7454.7100.0%4.8%356.8100.0%9.9
11 Aug, 2021298.1298.1100.0%-4.6%424.9100.0%9.4
10 Aug, 2021381.1381.1100.0%-4.8%440.7100.0%9.9
09 Aug, 2021456.6456.6100.0%0.0%429.8100.0%10.4
06 Aug, 2021317.0317.0100.0%3.5%442.2100.0%10.4
05 Aug, 2021330.9330.9100.0%-2.0%466.3100.0%10.0
04 Aug, 2021638.9638.9100.0%-4.7%475.8100.0%10.2
03 Aug, 2021460.0460.0100.0%-4.5%461.4100.0%10.7
02 Aug, 2021402.3402.3100.0%2.8%554.4100.0%11.2
30 Jul, 2021379.0379.0100.0%-1.4%639.8100.0%10.9
29 Jul, 2021451.3451.3100.0%-1.3%639.0100.0%11.1
28 Jul, 2021686.4686.4100.0%0.0%653.1100.0%11.2
27 Jul, 2021388.2388.2100.0%-4.7%674.4100.0%11.2
26 Jul, 2021867.0867.0100.0%4.4%668.8100.0%11.8
23 Jul, 2021805.9805.9100.0%-1.7%1074.9100.0%11.3
22 Jul, 2021447.5447.5100.0%4.6%1326.3100.0%11.5
20 Jul, 2021757.1757.1100.0%-4.8%1262.2100.0%11.0
19 Jul, 2021494.7494.7100.0%-5.0%1300.8100.0%11.5
16 Jul, 2021839.0839.0100.0%-4.7%1346.8100.0%12.1
15 Jul, 20212836.32836.3100.0%-3.8%1242.5100.0%12.7
14 Jul, 20211704.41704.4100.0%4.8%1096.5100.0%13.2
13 Jul, 2021436.5436.5100.0%5.0%1152.0100.0%12.6
12 Jul, 2021688.0688.0100.0%4.8%1066.1100.0%12.0
09 Jul, 20211068.61068.6100.0%4.6%1031.1100.0%11.5
08 Jul, 20212314.92314.9100.0%4.8%794.8100.0%11.0
07 Jul, 2021974.7974.7100.0%-5.0%767.9100.0%10.5
06 Jul, 2021714.1714.1100.0%4.8%790.6100.0%11.0
05 Jul, 2021258.4258.4100.0%5.0%874.9100.0%10.5
02 Jul, 2021893.3893.3100.0%4.7%797.7100.0%10.0
01 Jul, 20211133.51133.5100.0%4.9%790.7100.0%9.6
30 Jun, 2021840.2840.2100.0%4.6%708.6100.0%9.1
29 Jun, 2021827.6827.6100.0%4.8%669.5100.0%8.7
28 Jun, 2021679.7679.7100.0%4.4%595.4100.0%8.3
25 Jun, 2021507.7507.7100.0%-1.9%587.2100.0%8.0
24 Jun, 20211098.51098.5100.0%0.6%447.0100.0%8.1
23 Jun, 2021429.6429.6100.0%4.5%420.5100.0%8.1
22 Jun, 2021632.1632.1100.0%4.8%393.4100.0%7.7
21 Jun, 2021309.2309.2100.0%2.8%412.6100.0%7.4