Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
307.20 0.15 (0.05%)
62,804 NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 461.1 | 167.8 | 36.4% | 4.2% | Jump in delivery with rise in price | 379.8 | 29.2% | 191.4 |
| 22 Jun, 2021 | 403.6 | 76.8 | 19.0% | 4.5% | Drop in delivery with rise in price | 373.2 | 34.1% | 183.8 |
| 21 Jun, 2021 | 250.6 | 57.7 | 23.0% | -1.0% | Drop in delivery | 534.2 | 32.7% | 175.9 |
| 18 Jun, 2021 | 429.8 | 157.6 | 36.7% | -3.2% | Jump in delivery with fall in price | 923.5 | 28.5% | 177.6 |
| 17 Jun, 2021 | 390.6 | 119.2 | 30.5% | -0.5% | 1075.3 | 30.0% | 183.4 | |
| 16 Jun, 2021 | 424.5 | 143.2 | 33.7% | 2.0% | Rising delivery | 1033.1 | 30.1% | 184.4 |
| 15 Jun, 2021 | 370.7 | 158.4 | 42.7% | -4.6% | Jump in delivery with fall in price | 988.5 | 29.4% | 180.8 |
| 14 Jun, 2021 | 1055.3 | 294.2 | 27.9% | 3.3% | 914.9 | 29.6% | 189.5 | |
| 11 Jun, 2021 | 2376.4 | 599.1 | 25.2% | 9.7% | Drop in delivery with rise in price | 480.1 | 34.7% | 183.5 |
| 10 Jun, 2021 | 1149.5 | 417.2 | 36.3% | 11.1% | 387.6 | 33.0% | 167.3 | |
| 09 Jun, 2021 | 213.7 | 87.1 | 40.7% | -1.8% | Jump in delivery | 397.4 | 33.2% | 150.5 |
| 08 Jun, 2021 | 147.3 | 56.2 | 38.2% | -2.2% | Rising delivery with fall in price | 418.0 | 32.4% | 153.3 |
| 07 Jun, 2021 | 687.6 | 192.8 | 28.0% | 4.6% | Drop in delivery with rise in price | 317.0 | 35.7% | 156.7 |
| 04 Jun, 2021 | 202.3 | 80.4 | 39.7% | -0.4% | 314.9 | 36.8% | 149.8 | |
| 03 Jun, 2021 | 687.2 | 223.7 | 32.5% | 0.8% | Drop in delivery | 313.8 | 45.3% | 150.4 |
| 02 Jun, 2021 | 262.7 | 107.0 | 40.7% | 1.8% | Rising delivery | 716.6 | 35.0% | 149.2 |
| 01 Jun, 2021 | 250.1 | 74.1 | 29.6% | 5.1% | Falling delivery with rise in price | 1135.2 | 33.0% | 146.6 |
| 31 May, 2021 | 182.5 | 80.8 | 44.3% | -4.0% | Jump in delivery with fall in price | 1127.0 | 33.0% | 139.4 |
| 28 May, 2021 | 191.9 | 93.8 | 48.9% | -4.5% | Jump in delivery with fall in price | 1126.8 | 32.8% | 145.2 |
| 27 May, 2021 | 681.8 | 355.8 | 52.2% | -1.2% | Jump in delivery | 1022.6 | 30.6% | 152.0 |
| 26 May, 2021 | 2276.7 | 648.2 | 28.5% | 5.4% | Falling delivery with rise in price | 579.5 | 33.2% | 153.9 |
| 25 May, 2021 | 2343.0 | 693.2 | 29.6% | 13.6% | Drop in delivery with rise in price | 119.1 | 49.2% | 146.0 |
| 24 May, 2021 | 141.7 | 67.2 | 47.4% | 1.1% | 100.0 | 50.8% | 128.5 | |
| 21 May, 2021 | 190.8 | 82.1 | 43.0% | 0.2% | Rising delivery | 179.0 | 37.3% | 127.1 |
| 20 May, 2021 | 160.9 | 75.6 | 47.0% | 3.1% | Jump in delivery with rise in price | 169.7 | 38.6% | 126.8 |
| 19 May, 2021 | 61.0 | 42.9 | 70.3% | -0.2% | Jump in delivery | 172.7 | 37.3% | 123.0 |
| 18 May, 2021 | 40.9 | 25.4 | 62.0% | -0.8% | Jump in delivery | 238.5 | 31.5% | 123.2 |
| 17 May, 2021 | 46.2 | 27.9 | 60.4% | -1.2% | Jump in delivery | 298.7 | 28.6% | 124.2 |
| 14 May, 2021 | 585.9 | 162.1 | 27.7% | 1.2% | 185.2 | 29.6% | 125.6 | |
| 12 May, 2021 | 114.5 | 69.5 | 60.7% | 4.5% | Jump in delivery with rise in price | 165.6 | 25.6% | 124.2 |
| 11 May, 2021 | 76.2 | 37.0 | 48.6% | -1.6% | Jump in delivery | 167.9 | 23.7% | 118.8 |
| 10 May, 2021 | 369.8 | 79.1 | 21.4% | 3.1% | Drop in delivery with rise in price | 100.1 | 27.0% | 120.7 |
| 07 May, 2021 | 347.0 | 79.7 | 23.0% | 3.0% | Drop in delivery with rise in price | 36.0 | 36.6% | 117.1 |
| 06 May, 2021 | 18.4 | 9.2 | 49.7% | 1.4% | Jump in delivery | 36.0 | 36.5% | 113.7 |
| 05 May, 2021 | 16.8 | 7.2 | 42.7% | -1.7% | Rising delivery | 36.4 | 37.5% | 112.2 |
| 04 May, 2021 | 87.5 | 23.5 | 26.9% | 2.7% | Drop in delivery with rise in price | 23.3 | 47.7% | 114.1 |
| 03 May, 2021 | 30.7 | 15.7 | 51.2% | 0.1% | Rising delivery | 32.5 | 42.8% | 111.1 |
