307.20 0.15 (0.05%)

315.7% Gain from 52W Low

62,804 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ajmera Realty & Infra India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021461.1167.836.4%4.2% Jump in delivery with rise in price 379.829.2%191.4
22 Jun, 2021403.676.819.0%4.5% Drop in delivery with rise in price 373.234.1%183.8
21 Jun, 2021250.657.723.0%-1.0% Drop in delivery 534.232.7%175.9
18 Jun, 2021429.8157.636.7%-3.2% Jump in delivery with fall in price 923.528.5%177.6
17 Jun, 2021390.6119.230.5%-0.5%1075.330.0%183.4
16 Jun, 2021424.5143.233.7%2.0% Rising delivery 1033.130.1%184.4
15 Jun, 2021370.7158.442.7%-4.6% Jump in delivery with fall in price 988.529.4%180.8
14 Jun, 20211055.3294.227.9%3.3%914.929.6%189.5
11 Jun, 20212376.4599.125.2%9.7% Drop in delivery with rise in price 480.134.7%183.5
10 Jun, 20211149.5417.236.3%11.1%387.633.0%167.3
09 Jun, 2021213.787.140.7%-1.8% Jump in delivery 397.433.2%150.5
08 Jun, 2021147.356.238.2%-2.2% Rising delivery with fall in price 418.032.4%153.3
07 Jun, 2021687.6192.828.0%4.6% Drop in delivery with rise in price 317.035.7%156.7
04 Jun, 2021202.380.439.7%-0.4%314.936.8%149.8
03 Jun, 2021687.2223.732.5%0.8% Drop in delivery 313.845.3%150.4
02 Jun, 2021262.7107.040.7%1.8% Rising delivery 716.635.0%149.2
01 Jun, 2021250.174.129.6%5.1% Falling delivery with rise in price 1135.233.0%146.6
31 May, 2021182.580.844.3%-4.0% Jump in delivery with fall in price 1127.033.0%139.4
28 May, 2021191.993.848.9%-4.5% Jump in delivery with fall in price 1126.832.8%145.2
27 May, 2021681.8355.852.2%-1.2% Jump in delivery 1022.630.6%152.0
26 May, 20212276.7648.228.5%5.4% Falling delivery with rise in price 579.533.2%153.9
25 May, 20212343.0693.229.6%13.6% Drop in delivery with rise in price 119.149.2%146.0
24 May, 2021141.767.247.4%1.1%100.050.8%128.5
21 May, 2021190.882.143.0%0.2% Rising delivery 179.037.3%127.1
20 May, 2021160.975.647.0%3.1% Jump in delivery with rise in price 169.738.6%126.8
19 May, 202161.042.970.3%-0.2% Jump in delivery 172.737.3%123.0
18 May, 202140.925.462.0%-0.8% Jump in delivery 238.531.5%123.2
17 May, 202146.227.960.4%-1.2% Jump in delivery 298.728.6%124.2
14 May, 2021585.9162.127.7%1.2%185.229.6%125.6
12 May, 2021114.569.560.7%4.5% Jump in delivery with rise in price 165.625.6%124.2
11 May, 202176.237.048.6%-1.6% Jump in delivery 167.923.7%118.8
10 May, 2021369.879.121.4%3.1% Drop in delivery with rise in price 100.127.0%120.7
07 May, 2021347.079.723.0%3.0% Drop in delivery with rise in price 36.036.6%117.1
06 May, 202118.49.249.7%1.4% Jump in delivery 36.036.5%113.7
05 May, 202116.87.242.7%-1.7% Rising delivery 36.437.5%112.2
04 May, 202187.523.526.9%2.7% Drop in delivery with rise in price 23.347.7%114.1
03 May, 202130.715.751.2%0.1% Rising delivery 32.542.8%111.1