305.00 -0.05 (-0.02%)

313.56% Gain from 52W Low

47,846 NSE+BSE Volume

NSEJul 28, 2021 01:34 PM

Delivery Percentage and Volume Analysis for Ajmera Realty & Infra India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202178.221.327.2%2.2% Drop in delivery with rise in price 47.545.8%109.2
22 Apr, 202139.915.839.5%0.2%52.142.0%106.9
20 Apr, 202132.314.243.8%-0.5%61.942.7%106.7
19 Apr, 202146.221.646.8%-2.7%60.544.5%107.2
16 Apr, 202135.414.641.1%1.2%63.045.1%110.1
15 Apr, 202183.842.750.9%-3.7% Rising delivery with fall in price 57.544.4%108.8
13 Apr, 202162.916.426.1%1.8% Drop in delivery 55.644.8%112.9
12 Apr, 202181.437.145.6%-5.9%51.243.8%110.9
09 Apr, 202139.123.860.9%-0.0% Jump in delivery 55.842.1%117.8
08 Apr, 202148.022.146.0%-0.8% Jump in delivery 62.937.4%117.9
07 Apr, 202156.328.350.2%0.2% Jump in delivery 63.334.6%118.9
06 Apr, 202153.213.325.0%1.2% Drop in delivery 89.632.4%118.6
05 Apr, 202159.724.941.6%-2.4% Jump in delivery with fall in price 96.734.4%117.2
01 Apr, 202161.728.846.8%2.1% Jump in delivery with rise in price 100.735.6%120.1
31 Mar, 202183.822.426.8%0.6% Drop in delivery 108.039.6%117.7
30 Mar, 202158.020.034.5%0.7% Jump in delivery 285.126.5%116.9
26 Mar, 2021184.749.026.5%1.0%266.327.1%116.1
25 Mar, 202195.446.048.2%-4.0% Jump in delivery with fall in price 260.325.9%115.0
24 Mar, 202181.741.751.0%-3.7% Jump in delivery with fall in price 251.324.8%119.8
23 Mar, 2021120.357.147.5%-4.5% Jump in delivery with fall in price 236.223.1%124.4
22 Mar, 2021943.2184.419.5%14.0% Drop in delivery with rise in price 60.440.5%130.3
19 Mar, 202190.931.434.5%-3.5% Drop in delivery with fall in price 56.244.5%114.3
18 Mar, 202165.422.033.7%-3.5% Drop in delivery with fall in price 52.144.0%118.5
17 Mar, 202136.717.347.1%-2.6%63.345.6%122.8
16 Mar, 202144.617.639.6%0.7%91.436.9%126.1
15 Mar, 202164.734.252.9%-3.5% Jump in delivery with fall in price 93.134.2%125.3
12 Mar, 202169.733.948.7%-0.6% Jump in delivery 97.132.6%129.8
10 Mar, 202144.711.625.9%0.8% Drop in delivery 122.235.5%130.5
09 Mar, 202192.746.850.5%-2.8% Jump in delivery with fall in price 127.434.2%129.5
08 Mar, 2021185.042.022.7%2.3% Drop in delivery with rise in price 96.939.7%133.3
05 Mar, 202173.325.034.2%-2.4% Falling delivery with fall in price 91.640.8%130.3
04 Mar, 202189.832.836.6%-1.2%98.540.1%133.5
03 Mar, 2021170.069.941.1%2.7%69.041.7%135.1
02 Mar, 2021118.947.840.2%2.9%55.541.1%131.6
01 Mar, 202132.717.152.1%-0.2% Jump in delivery 56.441.1%127.8