322.00 -8.95 (-2.70%)

25.05% Fall from 52W High

31,825 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ajmera Realty & Infra India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021585.9162.127.7%1.2%185.229.6%125.6
12 May, 2021114.569.560.7%4.5% Jump in delivery with rise in price 165.625.6%124.2
11 May, 202176.237.048.6%-1.6% Jump in delivery 167.923.7%118.8
10 May, 2021369.879.121.4%3.1% Drop in delivery with rise in price 100.127.0%120.7
07 May, 2021347.079.723.0%3.0% Drop in delivery with rise in price 36.036.6%117.1
06 May, 202118.49.249.7%1.4% Jump in delivery 36.036.5%113.7
05 May, 202116.87.242.7%-1.7% Rising delivery 36.437.5%112.2
04 May, 202187.523.526.9%2.7% Drop in delivery with rise in price 23.347.7%114.1
03 May, 202130.715.751.2%0.1% Rising delivery 32.542.8%111.1
30 Apr, 202126.510.338.8%-1.7%42.937.6%111.0
29 Apr, 202118.69.148.7%-1.7% Jump in delivery 47.137.1%112.9
28 Apr, 202118.79.751.9%1.2% Jump in delivery 49.836.8%114.9
27 Apr, 202122.210.948.9%-0.0% Jump in delivery 54.637.5%113.5
26 Apr, 202176.629.738.8%4.0%46.437.7%113.6
23 Apr, 202178.221.327.2%2.2% Drop in delivery with rise in price 47.545.8%109.2
22 Apr, 202139.915.839.5%0.2%52.142.0%106.9
20 Apr, 202132.314.243.8%-0.5%61.942.7%106.7
19 Apr, 202146.221.646.8%-2.7%60.544.5%107.2
16 Apr, 202135.414.641.1%1.2%63.045.1%110.1
15 Apr, 202183.842.750.9%-3.7% Rising delivery with fall in price 57.544.4%108.8
13 Apr, 202162.916.426.1%1.8% Drop in delivery 55.644.8%112.9
12 Apr, 202181.437.145.6%-5.9%51.243.8%110.9
09 Apr, 202139.123.860.9%-0.0% Jump in delivery 55.842.1%117.8
08 Apr, 202148.022.146.0%-0.8% Jump in delivery 62.937.4%117.9
07 Apr, 202156.328.350.2%0.2% Jump in delivery 63.334.6%118.9
06 Apr, 202153.213.325.0%1.2% Drop in delivery 89.632.4%118.6
05 Apr, 202159.724.941.6%-2.4% Jump in delivery with fall in price 96.734.4%117.2
01 Apr, 202161.728.846.8%2.1% Jump in delivery with rise in price 100.735.6%120.1
31 Mar, 202183.822.426.8%0.6% Drop in delivery 108.039.6%117.7
30 Mar, 202158.020.034.5%0.7% Jump in delivery 285.126.5%116.9
26 Mar, 2021184.749.026.5%1.0%266.327.1%116.1
25 Mar, 202195.446.048.2%-4.0% Jump in delivery with fall in price 260.325.9%115.0
24 Mar, 202181.741.751.0%-3.7% Jump in delivery with fall in price 251.324.8%119.8
23 Mar, 2021120.357.147.5%-4.5% Jump in delivery with fall in price 236.223.1%124.4
22 Mar, 2021943.2184.419.5%14.0% Drop in delivery with rise in price 60.440.5%130.3