2394.70 62.80 (2.69%)

New 52W High today

229.1K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ajanta Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021216.5113.952.6%2.7% Jump in delivery with rise in price 120.034.6%2394.7
28 Jul, 2021272.568.425.1%3.7% Drop in delivery with rise in price 75.040.7%2331.9
27 Jul, 202191.945.749.7%1.5% Jump in delivery 67.038.6%2248.7
26 Jul, 2021124.535.528.5%2.3% Drop in delivery with rise in price 52.644.1%2216.6
23 Jul, 202154.728.051.1%2.4% Rising delivery with rise in price 52.644.5%2166.3
22 Jul, 202156.230.253.7%-1.2% Jump in delivery 49.043.5%2116.1
20 Jul, 202147.713.227.7%0.2% Drop in delivery 45.348.7%2142.0
19 Jul, 202151.922.342.8%-0.9% Falling delivery 46.448.8%2136.9
16 Jul, 202152.522.442.7%-0.8% Falling delivery 47.051.8%2155.3
15 Jul, 202154.929.153.1%1.5%52.349.2%2173.0
14 Jul, 202138.019.751.7%-0.7% Rising delivery 59.245.8%2140.9
13 Jul, 202129.216.857.7%-0.0% Jump in delivery 64.743.0%2156.9
12 Jul, 202157.725.343.9%-0.4%75.843.0%2157.7
09 Jul, 202155.330.755.6%-0.7% Jump in delivery 84.738.1%2165.4
08 Jul, 202181.536.344.5%0.5% Jump in delivery 98.235.4%2180.1
07 Jul, 202172.526.536.5%0.2% Jump in delivery 147.328.3%2169.1
06 Jul, 202156.420.336.0%0.6% Jump in delivery 231.824.0%2165.6
05 Jul, 2021113.149.143.4%1.4% Jump in delivery 229.523.1%2153.2
02 Jul, 2021100.329.329.2%1.2% Jump in delivery 216.723.0%2123.2
01 Jul, 2021148.748.732.7%-2.3% Jump in delivery with fall in price 193.221.9%2098.7
30 Jun, 2021318.161.019.2%3.0% Drop in delivery with rise in price 135.224.5%2148.7
29 Jun, 2021479.090.218.8%3.9% Drop in delivery with rise in price 48.239.3%2085.9
28 Jun, 2021101.636.435.8%2.7% Falling delivery with rise in price 37.742.9%2007.7
25 Jun, 202135.912.534.7%-0.7% Drop in delivery 44.044.5%1954.3
24 Jun, 202131.111.336.3%1.5%54.438.3%1969.0
23 Jun, 202128.215.655.2%-0.8% Jump in delivery 67.134.7%1939.8
22 Jun, 202144.018.942.8%-1.8%83.739.6%1956.2
21 Jun, 202149.222.746.1%2.3%98.446.3%1992.9
18 Jun, 202167.529.643.8%-0.8%97.046.8%1947.9
17 Jun, 202183.217.420.9%-1.4% Drop in delivery 89.051.5%1963.9
16 Jun, 202191.928.030.5%-0.4% Drop in delivery 118.446.8%1991.2
15 Jun, 2021127.168.353.8%3.1% Rising delivery with rise in price 102.145.5%1998.7
14 Jun, 2021122.584.669.0%-1.1% Jump in delivery 87.739.9%1939.0
11 Jun, 202160.628.747.3%0.5% Rising delivery 87.639.7%1960.9
10 Jun, 202143.119.946.1%1.6% Rising delivery 91.240.2%1952.0
09 Jun, 2021238.976.031.8%-2.4% Drop in delivery with fall in price 51.549.8%1921.5
08 Jun, 202145.523.150.8%0.9% Rising delivery 55.043.1%1969.1
07 Jun, 202150.427.354.1%-0.2% Rising delivery 70.445.7%1951.5