Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
2292.10 -102.60 (-4.28%)
202.0K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 28.2 | 15.6 | 55.2% | -0.8% | Jump in delivery | 67.1 | 34.7% | 1939.8 |
| 22 Jun, 2021 | 44.0 | 18.9 | 42.8% | -1.8% | 83.7 | 39.6% | 1956.2 | |
| 21 Jun, 2021 | 49.2 | 22.7 | 46.1% | 2.3% | 98.4 | 46.3% | 1992.9 | |
| 18 Jun, 2021 | 67.5 | 29.6 | 43.8% | -0.8% | 97.0 | 46.8% | 1947.9 | |
| 17 Jun, 2021 | 83.2 | 17.4 | 20.9% | -1.4% | Drop in delivery | 89.0 | 51.5% | 1963.9 |
| 16 Jun, 2021 | 91.9 | 28.0 | 30.5% | -0.4% | Drop in delivery | 118.4 | 46.8% | 1991.2 |
| 15 Jun, 2021 | 127.1 | 68.3 | 53.8% | 3.1% | Rising delivery with rise in price | 102.1 | 45.5% | 1998.7 |
| 14 Jun, 2021 | 122.5 | 84.6 | 69.0% | -1.1% | Jump in delivery | 87.7 | 39.9% | 1939.0 |
| 11 Jun, 2021 | 60.6 | 28.7 | 47.3% | 0.5% | Rising delivery | 87.6 | 39.7% | 1960.9 |
| 10 Jun, 2021 | 43.1 | 19.9 | 46.1% | 1.6% | Rising delivery | 91.2 | 40.2% | 1952.0 |
| 09 Jun, 2021 | 238.9 | 76.0 | 31.8% | -2.4% | Drop in delivery with fall in price | 51.5 | 49.8% | 1921.5 |
| 08 Jun, 2021 | 45.5 | 23.1 | 50.8% | 0.9% | Rising delivery | 55.0 | 43.1% | 1969.1 |
| 07 Jun, 2021 | 50.4 | 27.3 | 54.1% | -0.2% | Rising delivery | 70.4 | 45.7% | 1951.5 |
| 04 Jun, 2021 | 60.2 | 27.5 | 45.7% | 1.3% | 64.4 | 44.8% | 1955.3 | |
| 03 Jun, 2021 | 61.0 | 29.4 | 48.3% | -1.5% | 75.0 | 47.9% | 1929.8 | |
| 02 Jun, 2021 | 40.7 | 20.9 | 51.5% | 1.3% | 87.6 | 49.6% | 1959.4 | |
| 01 Jun, 2021 | 63.0 | 13.5 | 21.4% | 0.7% | Drop in delivery | 89.0 | 52.2% | 1933.7 |
| 31 May, 2021 | 127.0 | 69.3 | 54.6% | -2.5% | Jump in delivery with fall in price | 86.2 | 44.3% | 1920.8 |
| 28 May, 2021 | 30.2 | 10.9 | 36.2% | -1.3% | Drop in delivery | 96.4 | 48.8% | 1969.3 |
| 27 May, 2021 | 114.0 | 64.9 | 56.9% | 3.4% | Rising delivery with rise in price | 91.9 | 47.9% | 1995.3 |
| 26 May, 2021 | 103.6 | 58.8 | 56.7% | -2.0% | Jump in delivery | 97.4 | 45.1% | 1930.1 |
| 25 May, 2021 | 70.3 | 28.6 | 40.7% | 0.7% | Falling delivery | 104.0 | 47.9% | 1969.1 |
| 24 May, 2021 | 112.9 | 28.0 | 24.8% | 1.1% | Drop in delivery | 92.9 | 52.8% | 1955.7 |
| 21 May, 2021 | 81.2 | 55.2 | 68.0% | -0.3% | Jump in delivery | 112.9 | 46.7% | 1935.1 |
| 20 May, 2021 | 91.8 | 49.9 | 54.4% | -0.9% | Jump in delivery | 132.4 | 40.5% | 1940.7 |
| 19 May, 2021 | 130.8 | 57.9 | 44.2% | 2.6% | 151.9 | 43.6% | 1958.0 | |
| 18 May, 2021 | 103.1 | 57.9 | 56.2% | -2.5% | 195.9 | 53.5% | 1909.1 | |
| 17 May, 2021 | 57.7 | 24.6 | 42.6% | -0.2% | Falling delivery | 233.2 | 51.9% | 1957.5 |
| 14 May, 2021 | 181.1 | 73.3 | 40.5% | -2.2% | Falling delivery with fall in price | 279.6 | 45.5% | 1961.3 |
| 12 May, 2021 | 189.0 | 54.5 | 28.9% | 3.2% | Drop in delivery with rise in price | 324.9 | 43.1% | 2005.0 |
| 11 May, 2021 | 228.5 | 121.1 | 53.0% | -3.3% | Jump in delivery with fall in price | 320.5 | 43.0% | 1943.0 |
| 10 May, 2021 | 323.1 | 250.2 | 77.4% | -0.4% | Jump in delivery | 314.2 | 33.7% | 2010.1 |
| 07 May, 2021 | 244.5 | 105.8 | 43.3% | 0.8% | Jump in delivery | 323.2 | 31.6% | 2017.6 |
| 06 May, 2021 | 413.0 | 104.0 | 25.2% | 2.7% | Drop in delivery with rise in price | 304.9 | 35.7% | 2001.1 |
| 05 May, 2021 | 415.5 | 118.8 | 28.6% | 4.5% | Drop in delivery with rise in price | 250.0 | 38.9% | 1947.8 |
| 04 May, 2021 | 206.7 | 111.0 | 53.7% | 1.5% | Jump in delivery | 227.8 | 36.6% | 1864.5 |
| 03 May, 2021 | 291.3 | 89.2 | 30.6% | -0.2% | Drop in delivery | 202.2 | 40.7% | 1837.1 |
