2150.70 -65.55 (-2.96%)

44.64% Gain from 52W Low

39,831 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ajanta Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021100.463.963.6%0.3% Jump in delivery 90.749.2%2224.5
14 Sep, 2021159.683.852.5%3.8% Rising delivery with rise in price 65.947.1%2217.4
13 Sep, 202151.625.048.5%-0.3%61.245.4%2137.1
09 Sep, 202179.730.638.4%-0.9% Drop in delivery 53.748.2%2143.5
08 Sep, 202189.543.148.2%-0.9%41.547.9%2162.5
07 Sep, 202173.240.655.4%-1.3%48.157.1%2181.2
06 Sep, 202135.715.944.6%-0.1% Falling delivery 45.955.7%2210.8
03 Sep, 202127.88.731.4%0.0% Drop in delivery 46.856.0%2213.7
02 Sep, 202142.121.150.0%-1.2%44.454.7%2212.9
01 Sep, 202128.513.045.5%0.5% Falling delivery 54.653.4%2239.2
31 Aug, 2021106.278.674.1%-0.2% Jump in delivery 41.239.4%2227.8
30 Aug, 202124.86.425.7%0.6% Drop in delivery 48.245.2%2231.7
27 Aug, 202132.612.137.1%-0.7% Falling delivery 49.846.0%2218.3
26 Aug, 202130.011.337.7%-0.7% Falling delivery 48.846.3%2234.3
25 Aug, 202179.537.447.0%2.1% Rising delivery with rise in price 52.042.6%2250.4
24 Aug, 202139.214.136.1%-1.4% Falling delivery 56.843.1%2205.2
23 Aug, 202159.834.056.9%-0.2% Jump in delivery 53.040.1%2235.8
20 Aug, 202140.517.743.7%-2.5% Falling delivery with fall in price 73.154.0%2240.4
18 Aug, 202124.99.738.8%-0.9% Drop in delivery 75.953.7%2297.8
17 Aug, 202195.835.236.8%1.8% Drop in delivery 63.957.0%2319.1
16 Aug, 202163.025.740.7%1.3% Drop in delivery 61.456.2%2278.7
13 Aug, 202140.817.944.0%-0.2% Drop in delivery 92.968.5%2248.5
12 Aug, 2021140.9108.777.1%0.1% Jump in delivery 84.361.6%2253.3
11 Aug, 202139.116.542.1%-2.0% Drop in delivery with fall in price 99.160.4%2251.5
10 Aug, 202135.813.437.3%0.5% Drop in delivery 127.465.3%2298.3
09 Aug, 202150.316.132.0%-0.3% Drop in delivery 136.963.7%2287.8
06 Aug, 2021198.6163.982.5%1.2% Jump in delivery 134.049.8%2295.8
05 Aug, 202197.650.051.2%-0.9%157.850.4%2269.2
04 Aug, 2021113.255.849.3%1.2% Rising delivery 189.743.3%2288.8
03 Aug, 2021177.4130.373.4%0.4% Jump in delivery 172.637.7%2262.4
02 Aug, 202197.736.036.8%-1.7%177.936.6%2253.6
30 Jul, 2021184.161.733.5%-4.3% Falling delivery with fall in price 152.038.3%2292.1
29 Jul, 2021216.5113.952.6%2.7% Jump in delivery with rise in price 120.034.6%2394.7
28 Jul, 2021272.568.425.1%3.7% Drop in delivery with rise in price 75.040.7%2331.9
27 Jul, 202191.945.749.7%1.5% Jump in delivery 67.038.6%2248.7