NSE: AJANTPHARM | BSE: 532331 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
2150.70 -65.55 (-2.96%)
39,831 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 100.4 | 63.9 | 63.6% | 0.3% | Jump in delivery | 90.7 | 49.2% | 2224.5 |
| 14 Sep, 2021 | 159.6 | 83.8 | 52.5% | 3.8% | Rising delivery with rise in price | 65.9 | 47.1% | 2217.4 |
| 13 Sep, 2021 | 51.6 | 25.0 | 48.5% | -0.3% | 61.2 | 45.4% | 2137.1 | |
| 09 Sep, 2021 | 79.7 | 30.6 | 38.4% | -0.9% | Drop in delivery | 53.7 | 48.2% | 2143.5 |
| 08 Sep, 2021 | 89.5 | 43.1 | 48.2% | -0.9% | 41.5 | 47.9% | 2162.5 | |
| 07 Sep, 2021 | 73.2 | 40.6 | 55.4% | -1.3% | 48.1 | 57.1% | 2181.2 | |
| 06 Sep, 2021 | 35.7 | 15.9 | 44.6% | -0.1% | Falling delivery | 45.9 | 55.7% | 2210.8 |
| 03 Sep, 2021 | 27.8 | 8.7 | 31.4% | 0.0% | Drop in delivery | 46.8 | 56.0% | 2213.7 |
| 02 Sep, 2021 | 42.1 | 21.1 | 50.0% | -1.2% | 44.4 | 54.7% | 2212.9 | |
| 01 Sep, 2021 | 28.5 | 13.0 | 45.5% | 0.5% | Falling delivery | 54.6 | 53.4% | 2239.2 |
| 31 Aug, 2021 | 106.2 | 78.6 | 74.1% | -0.2% | Jump in delivery | 41.2 | 39.4% | 2227.8 |
| 30 Aug, 2021 | 24.8 | 6.4 | 25.7% | 0.6% | Drop in delivery | 48.2 | 45.2% | 2231.7 |
| 27 Aug, 2021 | 32.6 | 12.1 | 37.1% | -0.7% | Falling delivery | 49.8 | 46.0% | 2218.3 |
| 26 Aug, 2021 | 30.0 | 11.3 | 37.7% | -0.7% | Falling delivery | 48.8 | 46.3% | 2234.3 |
| 25 Aug, 2021 | 79.5 | 37.4 | 47.0% | 2.1% | Rising delivery with rise in price | 52.0 | 42.6% | 2250.4 |
| 24 Aug, 2021 | 39.2 | 14.1 | 36.1% | -1.4% | Falling delivery | 56.8 | 43.1% | 2205.2 |
| 23 Aug, 2021 | 59.8 | 34.0 | 56.9% | -0.2% | Jump in delivery | 53.0 | 40.1% | 2235.8 |
| 20 Aug, 2021 | 40.5 | 17.7 | 43.7% | -2.5% | Falling delivery with fall in price | 73.1 | 54.0% | 2240.4 |
| 18 Aug, 2021 | 24.9 | 9.7 | 38.8% | -0.9% | Drop in delivery | 75.9 | 53.7% | 2297.8 |
| 17 Aug, 2021 | 95.8 | 35.2 | 36.8% | 1.8% | Drop in delivery | 63.9 | 57.0% | 2319.1 |
| 16 Aug, 2021 | 63.0 | 25.7 | 40.7% | 1.3% | Drop in delivery | 61.4 | 56.2% | 2278.7 |
| 13 Aug, 2021 | 40.8 | 17.9 | 44.0% | -0.2% | Drop in delivery | 92.9 | 68.5% | 2248.5 |
| 12 Aug, 2021 | 140.9 | 108.7 | 77.1% | 0.1% | Jump in delivery | 84.3 | 61.6% | 2253.3 |
| 11 Aug, 2021 | 39.1 | 16.5 | 42.1% | -2.0% | Drop in delivery with fall in price | 99.1 | 60.4% | 2251.5 |
| 10 Aug, 2021 | 35.8 | 13.4 | 37.3% | 0.5% | Drop in delivery | 127.4 | 65.3% | 2298.3 |
| 09 Aug, 2021 | 50.3 | 16.1 | 32.0% | -0.3% | Drop in delivery | 136.9 | 63.7% | 2287.8 |
| 06 Aug, 2021 | 198.6 | 163.9 | 82.5% | 1.2% | Jump in delivery | 134.0 | 49.8% | 2295.8 |
| 05 Aug, 2021 | 97.6 | 50.0 | 51.2% | -0.9% | 157.8 | 50.4% | 2269.2 | |
| 04 Aug, 2021 | 113.2 | 55.8 | 49.3% | 1.2% | Rising delivery | 189.7 | 43.3% | 2288.8 |
| 03 Aug, 2021 | 177.4 | 130.3 | 73.4% | 0.4% | Jump in delivery | 172.6 | 37.7% | 2262.4 |
| 02 Aug, 2021 | 97.7 | 36.0 | 36.8% | -1.7% | 177.9 | 36.6% | 2253.6 | |
| 30 Jul, 2021 | 184.1 | 61.7 | 33.5% | -4.3% | Falling delivery with fall in price | 152.0 | 38.3% | 2292.1 |
| 29 Jul, 2021 | 216.5 | 113.9 | 52.6% | 2.7% | Jump in delivery with rise in price | 120.0 | 34.6% | 2394.7 |
| 28 Jul, 2021 | 272.5 | 68.4 | 25.1% | 3.7% | Drop in delivery with rise in price | 75.0 | 40.7% | 2331.9 |
| 27 Jul, 2021 | 91.9 | 45.7 | 49.7% | 1.5% | Jump in delivery | 67.0 | 38.6% | 2248.7 |
