NSE: AJANTPHARM | BSE: 532331 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
2120.70 -44.05 (-2.03%)
19,410 NSE+BSE Volume
NSEOct 26, 2021 11:44 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 54.9 | 29.1 | 53.1% | 1.5% | 52.3 | 49.2% | 2173.0 | |
| 14 Jul, 2021 | 38.0 | 19.7 | 51.7% | -0.7% | Rising delivery | 59.2 | 45.8% | 2140.9 |
| 13 Jul, 2021 | 29.2 | 16.8 | 57.7% | -0.0% | Jump in delivery | 64.7 | 43.0% | 2156.9 |
| 12 Jul, 2021 | 57.7 | 25.3 | 43.9% | -0.4% | 75.8 | 43.0% | 2157.7 | |
| 09 Jul, 2021 | 55.3 | 30.7 | 55.6% | -0.7% | Jump in delivery | 84.7 | 38.1% | 2165.4 |
| 08 Jul, 2021 | 81.5 | 36.3 | 44.5% | 0.5% | Jump in delivery | 98.2 | 35.4% | 2180.1 |
| 07 Jul, 2021 | 72.5 | 26.5 | 36.5% | 0.2% | Jump in delivery | 147.3 | 28.3% | 2169.1 |
| 06 Jul, 2021 | 56.4 | 20.3 | 36.0% | 0.6% | Jump in delivery | 231.8 | 24.0% | 2165.6 |
| 05 Jul, 2021 | 113.1 | 49.1 | 43.4% | 1.4% | Jump in delivery | 229.5 | 23.1% | 2153.2 |
| 02 Jul, 2021 | 100.3 | 29.3 | 29.2% | 1.2% | Jump in delivery | 216.7 | 23.0% | 2123.2 |
| 01 Jul, 2021 | 148.7 | 48.7 | 32.7% | -2.3% | Jump in delivery with fall in price | 193.2 | 21.9% | 2098.7 |
| 30 Jun, 2021 | 318.1 | 61.0 | 19.2% | 3.0% | Drop in delivery with rise in price | 135.2 | 24.5% | 2148.7 |
| 29 Jun, 2021 | 479.0 | 90.2 | 18.8% | 3.9% | Drop in delivery with rise in price | 48.2 | 39.3% | 2085.9 |
| 28 Jun, 2021 | 101.6 | 36.4 | 35.8% | 2.7% | Falling delivery with rise in price | 37.7 | 42.9% | 2007.7 |
| 25 Jun, 2021 | 35.9 | 12.5 | 34.7% | -0.7% | Drop in delivery | 44.0 | 44.5% | 1954.3 |
| 24 Jun, 2021 | 31.1 | 11.3 | 36.3% | 1.5% | 54.4 | 38.3% | 1969.0 | |
| 23 Jun, 2021 | 28.2 | 15.6 | 55.2% | -0.8% | Jump in delivery | 67.1 | 34.7% | 1939.8 |
| 22 Jun, 2021 | 44.0 | 18.9 | 42.8% | -1.8% | 83.7 | 39.6% | 1956.2 | |
| 21 Jun, 2021 | 49.2 | 22.7 | 46.1% | 2.3% | 98.4 | 46.3% | 1992.9 | |
| 18 Jun, 2021 | 67.5 | 29.6 | 43.8% | -0.8% | 97.0 | 46.8% | 1947.9 | |
| 17 Jun, 2021 | 83.2 | 17.4 | 20.9% | -1.4% | Drop in delivery | 89.0 | 51.5% | 1963.9 |
| 16 Jun, 2021 | 91.9 | 28.0 | 30.5% | -0.4% | Drop in delivery | 118.4 | 46.8% | 1991.2 |
| 15 Jun, 2021 | 127.1 | 68.3 | 53.8% | 3.1% | Rising delivery with rise in price | 102.1 | 45.5% | 1998.7 |
| 14 Jun, 2021 | 122.5 | 84.6 | 69.0% | -1.1% | Jump in delivery | 87.7 | 39.9% | 1939.0 |
| 11 Jun, 2021 | 60.6 | 28.7 | 47.3% | 0.5% | Rising delivery | 87.6 | 39.7% | 1960.9 |
| 10 Jun, 2021 | 43.1 | 19.9 | 46.1% | 1.6% | Rising delivery | 91.2 | 40.2% | 1952.0 |
| 09 Jun, 2021 | 238.9 | 76.0 | 31.8% | -2.4% | Drop in delivery with fall in price | 51.5 | 49.8% | 1921.5 |
| 08 Jun, 2021 | 45.5 | 23.1 | 50.8% | 0.9% | Rising delivery | 55.0 | 43.1% | 1969.1 |
| 07 Jun, 2021 | 50.4 | 27.3 | 54.1% | -0.2% | Rising delivery | 70.4 | 45.7% | 1951.5 |
| 04 Jun, 2021 | 60.2 | 27.5 | 45.7% | 1.3% | 64.4 | 44.8% | 1955.3 | |
| 03 Jun, 2021 | 61.0 | 29.4 | 48.3% | -1.5% | 75.0 | 47.9% | 1929.8 | |
| 02 Jun, 2021 | 40.7 | 20.9 | 51.5% | 1.3% | 87.6 | 49.6% | 1959.4 | |
| 01 Jun, 2021 | 63.0 | 13.5 | 21.4% | 0.7% | Drop in delivery | 89.0 | 52.2% | 1933.7 |
| 31 May, 2021 | 127.0 | 69.3 | 54.6% | -2.5% | Jump in delivery with fall in price | 86.2 | 44.3% | 1920.8 |
| 28 May, 2021 | 30.2 | 10.9 | 36.2% | -1.3% | Drop in delivery | 96.4 | 48.8% | 1969.3 |
| 27 May, 2021 | 114.0 | 64.9 | 56.9% | 3.4% | Rising delivery with rise in price | 91.9 | 47.9% | 1995.3 |
| 26 May, 2021 | 103.6 | 58.8 | 56.7% | -2.0% | Jump in delivery | 97.4 | 45.1% | 1930.1 |
| 25 May, 2021 | 70.3 | 28.6 | 40.7% | 0.7% | Falling delivery | 104.0 | 47.9% | 1969.1 |
| 24 May, 2021 | 112.9 | 28.0 | 24.8% | 1.1% | Drop in delivery | 92.9 | 52.8% | 1955.7 |
