Gokul Refoils & Solvent Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	25.36 COMBINED TRADED VOLUME ('000)	15.49 COMBINED DELIVERY VOLUME ('000)	61.1% DELIVERY %	-2.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	138.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.5% ROLLING WEEK DELIVERY %	46.24 CLOSE PRICE
25 Apr '25 DATE	108.56 COMBINED TRADED VOLUME ('000)	53.91 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	-4.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	139.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.6% ROLLING WEEK DELIVERY %	47.58 CLOSE PRICE
24 Apr '25 DATE	458.77 COMBINED TRADED VOLUME ('000)	182.59 COMBINED DELIVERY VOLUME ('000)	39.8% DELIVERY %	11.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	59.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	49.71 CLOSE PRICE
23 Apr '25 DATE	25.96 COMBINED TRADED VOLUME ('000)	12.25 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	61.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	44.62 CLOSE PRICE
22 Apr '25 DATE	30.81 COMBINED TRADED VOLUME ('000)	20.05 COMBINED DELIVERY VOLUME ('000)	65.1% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	59.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.2% ROLLING WEEK DELIVERY %	45.12 CLOSE PRICE
21 Apr '25 DATE	69.67 COMBINED TRADED VOLUME ('000)	33.11 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	49.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.4% ROLLING WEEK DELIVERY %	45.76 CLOSE PRICE
17 Apr '25 DATE	112.05 COMBINED TRADED VOLUME ('000)	35.42 COMBINED DELIVERY VOLUME ('000)	31.6% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	29.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY %	45.35 CLOSE PRICE
16 Apr '25 DATE	57.66 COMBINED TRADED VOLUME ('000)	29.47 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	27.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY %	44.67 CLOSE PRICE
15 Apr '25 DATE	35.98 COMBINED TRADED VOLUME ('000)	19.28 COMBINED DELIVERY VOLUME ('000)	53.6% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY %	44.39 CLOSE PRICE
11 Apr '25 DATE	22.30 COMBINED TRADED VOLUME ('000)	14.29 COMBINED DELIVERY VOLUME ('000)	64.1% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	44.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	42.89 CLOSE PRICE
09 Apr '25 DATE	18.87 COMBINED TRADED VOLUME ('000)	13.50 COMBINED DELIVERY VOLUME ('000)	71.5% DELIVERY %	-2.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	44.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.1% ROLLING WEEK DELIVERY %	41.88 CLOSE PRICE
08 Apr '25 DATE	10.87 COMBINED TRADED VOLUME ('000)	7.52 COMBINED DELIVERY VOLUME ('000)	69.2% DELIVERY %	3.8% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	48.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.5% ROLLING WEEK DELIVERY %	42.81 CLOSE PRICE
07 Apr '25 DATE	48.22 COMBINED TRADED VOLUME ('000)	23.89 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	80.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.1% ROLLING WEEK DELIVERY %	41.25 CLOSE PRICE
04 Apr '25 DATE	39.27 COMBINED TRADED VOLUME ('000)	17.57 COMBINED DELIVERY VOLUME ('000)	44.8% DELIVERY %	-2.9% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	90.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.3% ROLLING WEEK DELIVERY %	43.11 CLOSE PRICE
03 Apr '25 DATE	104.90 COMBINED TRADED VOLUME ('000)	29.23 COMBINED DELIVERY VOLUME ('000)	27.9% DELIVERY %	2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	210.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY %	44.42 CLOSE PRICE
02 Apr '25 DATE	21.21 COMBINED TRADED VOLUME ('000)	9.58 COMBINED DELIVERY VOLUME ('000)	45.2% DELIVERY %	1.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	352.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84% ROLLING WEEK DELIVERY %	43.53 CLOSE PRICE
01 Apr '25 DATE	29.07 COMBINED TRADED VOLUME ('000)	13.14 COMBINED DELIVERY VOLUME ('000)	45.2% DELIVERY %	-0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	435.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY %	42.70 CLOSE PRICE
28 Mar '25 DATE	207.47 COMBINED TRADED VOLUME ('000)	127.68 COMBINED DELIVERY VOLUME ('000)	61.5% DELIVERY %	-4.1% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	488.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	87.2% ROLLING WEEK DELIVERY %	42.76 CLOSE PRICE
27 Mar '25 DATE	90.04 COMBINED TRADED VOLUME ('000)	52.58 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	-2.6% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	492.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	87.1% ROLLING WEEK DELIVERY %	44.61 CLOSE PRICE
26 Mar '25 DATE	706.84 COMBINED TRADED VOLUME ('000)	631.37 COMBINED DELIVERY VOLUME ('000)	89.3% DELIVERY %	-3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	357.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY %	45.81 CLOSE PRICE
25 Mar '25 DATE	727.43 COMBINED TRADED VOLUME ('000)	654.48 COMBINED DELIVERY VOLUME ('000)	90% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	235.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY %	47.64 CLOSE PRICE
24 Mar '25 DATE	445.62 COMBINED TRADED VOLUME ('000)	400.06 COMBINED DELIVERY VOLUME ('000)	89.8% DELIVERY %	1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	152.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	80.3% ROLLING WEEK DELIVERY %	48.91 CLOSE PRICE
21 Mar '25 DATE	473.30 COMBINED TRADED VOLUME ('000)	391.50 COMBINED DELIVERY VOLUME ('000)	82.7% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	64.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY %	48.44 CLOSE PRICE
20 Mar '25 DATE	109.88 COMBINED TRADED VOLUME ('000)	67.48 COMBINED DELIVERY VOLUME ('000)	61.4% DELIVERY %	2.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	47.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY %	47.57 CLOSE PRICE
19 Mar '25 DATE	30.46 COMBINED TRADED VOLUME ('000)	17.20 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	4.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	47.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	86.6% ROLLING WEEK DELIVERY %	46.21 CLOSE PRICE
18 Mar '25 DATE	118.91 COMBINED TRADED VOLUME ('000)	114.91 COMBINED DELIVERY VOLUME ('000)	96.6% DELIVERY %	2.6% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	32.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY %	44.36 CLOSE PRICE
17 Mar '25 DATE	30.70 COMBINED TRADED VOLUME ('000)	21.87 COMBINED DELIVERY VOLUME ('000)	71.2% DELIVERY %	-2.8% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	61.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY %	43.25 CLOSE PRICE
13 Mar '25 DATE	31.95 COMBINED TRADED VOLUME ('000)	24.83 COMBINED DELIVERY VOLUME ('000)	77.7% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	62.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY %	44.49 CLOSE PRICE
12 Mar '25 DATE	27.63 COMBINED TRADED VOLUME ('000)	24.14 COMBINED DELIVERY VOLUME ('000)	87.4% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	64.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	82% ROLLING WEEK DELIVERY %	45.24 CLOSE PRICE
11 Mar '25 DATE	29.50 COMBINED TRADED VOLUME ('000)	20.88 COMBINED DELIVERY VOLUME ('000)	70.8% DELIVERY %	-1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	77.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.6% ROLLING WEEK DELIVERY %	45.94 CLOSE PRICE
10 Mar '25 DATE	43.82 COMBINED TRADED VOLUME ('000)	33.75 COMBINED DELIVERY VOLUME ('000)	77% DELIVERY %	-4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	96.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY %	46.51 CLOSE PRICE
07 Mar '25 DATE	174.62 COMBINED TRADED VOLUME ('000)	157.96 COMBINED DELIVERY VOLUME ('000)	90.5% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	103.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.6% ROLLING WEEK DELIVERY %	48.53 CLOSE PRICE

Showing 1 to 32 of 32 entries

35.06% Fall from 52W High

Gokul Refoils & Solvent Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

Gokul Refoils & Solvent Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 29 Apr, 2025

Delivery Stock Screeners