332.65 0.75 (0.23%)

37.85% Fall from 52W High

164.8K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202173.949.867.3%3.0% Jump in delivery with rise in price 116.440.7%278.5
22 Mar, 202146.426.657.4%0.6% Jump in delivery 129.539.8%270.5
19 Mar, 202197.442.844.0%2.5%125.441.0%268.9
18 Mar, 2021153.668.444.5%-5.7%112.042.4%262.4
17 Mar, 202194.942.644.9%-2.1%120.045.7%278.2
16 Mar, 2021189.856.729.9%0.0% Drop in delivery 121.847.3%284.2
15 Mar, 2021111.947.342.3%-0.5%221.643.0%284.1
12 Mar, 202176.842.054.6%-0.9% Jump in delivery 298.942.8%285.6
10 Mar, 202186.849.056.5%-1.5% Jump in delivery 311.344.0%288.1
09 Mar, 2021134.679.358.9%-3.1% Jump in delivery with fall in price 336.342.8%292.4
08 Mar, 2021199.070.235.3%-0.2% Drop in delivery 311.244.2%301.9
05 Mar, 2021610.7236.238.7%1.9% Drop in delivery 200.448.6%302.5
04 Mar, 2021463.4205.544.3%3.4%135.047.6%296.8
03 Mar, 2021148.893.162.5%-0.3% Jump in delivery 108.443.9%287.0
02 Mar, 2021259.8115.144.3%4.1%65.945.8%287.8
01 Mar, 202173.538.552.4%0.6% Rising delivery 62.547.4%276.3
26 Feb, 202156.435.062.1%-1.5% Jump in delivery 76.744.7%274.6
25 Feb, 2021136.539.428.9%0.8% Drop in delivery 67.456.0%278.9
24 Feb, 202115.79.762.0%0.1% Rising delivery 75.855.7%276.8
23 Feb, 202147.728.259.2%-0.1%77.056.9%276.4
22 Feb, 202156.435.763.3%-1.1% Rising delivery 78.156.5%276.7
19 Feb, 2021127.058.345.9%1.8% Drop in delivery 64.662.3%279.7
18 Feb, 202190.256.963.1%-0.3%64.561.7%274.7
17 Feb, 202157.932.255.6%0.2%66.458.2%275.6
16 Feb, 202153.635.866.9%-1.2% Rising delivery 107.555.9%275.0
15 Feb, 202161.937.660.8%-0.3%125.055.9%278.3
12 Feb, 202159.738.965.2%-0.3% Jump in delivery 166.154.1%279.2
11 Feb, 202189.754.560.8%-1.3% Rising delivery 181.353.6%280.0
10 Feb, 202167.026.139.0%0.9% Drop in delivery 220.553.2%283.8
09 Feb, 2021259.3143.455.3%-4.3%207.050.5%281.2
08 Feb, 2021149.286.357.9%0.9% Rising delivery 188.849.3%293.8
05 Feb, 2021265.2139.252.5%0.8%145.848.3%291.2
04 Feb, 2021165.790.754.7%0.2% Rising delivery 126.447.0%288.9
03 Feb, 2021263.2126.548.0%2.2%85.447.2%288.4
02 Feb, 2021191.779.841.6%4.3% Drop in delivery with rise in price 62.254.5%282.3
01 Feb, 202158.529.249.8%1.6% Falling delivery 59.757.3%270.7