318.05 -3.15 (-0.98%)

33.22% Fall from 52W High

66,094 NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 202166.142.764.6%-1.0% Rising delivery 120.356.8%318.1
16 Sep, 202191.553.558.4%-0.0%123.957.7%321.2
15 Sep, 2021341.0181.953.3%1.0% Falling delivery 70.063.3%321.4
14 Sep, 202161.141.467.6%0.1%72.662.2%318.3
13 Sep, 202159.234.458.1%-0.6%71.962.6%318.1
09 Sep, 202148.730.662.8%0.1%80.260.6%320.0
08 Sep, 2021109.469.563.5%-0.7%72.661.8%319.6
07 Sep, 202171.845.863.8%-1.4%76.362.3%321.8
06 Sep, 202173.845.461.5%-0.9% Jump in delivery 106.949.4%326.3
03 Sep, 202155.833.860.6%-0.1% Jump in delivery 124.947.4%329.3
02 Sep, 202190.348.653.9%1.3% Rising delivery 138.247.0%329.5
01 Sep, 202171.150.571.0%-0.6% Jump in delivery 147.145.1%325.3
31 Aug, 202190.659.465.5%-0.6% Jump in delivery 144.044.0%327.2
30 Aug, 2021226.471.531.6%2.3% Drop in delivery with rise in price 147.149.5%329.1
27 Aug, 2021145.965.745.0%1.5% Falling delivery 144.351.5%321.6
26 Aug, 2021156.777.549.4%4.0%126.453.3%316.8
25 Aug, 2021115.757.749.9%4.1% Falling delivery with rise in price 124.155.8%304.6
24 Aug, 202175.344.258.7%0.2%130.454.0%292.5
23 Aug, 2021241.9119.249.3%0.2% Falling delivery 113.455.1%292.0
20 Aug, 2021131.873.155.5%-5.0% Jump in delivery with fall in price 217.141.7%291.5
18 Aug, 202167.142.563.4%1.3% Jump in delivery 273.046.5%306.9
17 Aug, 2021104.266.964.2%-2.5% Jump in delivery with fall in price 283.945.5%303.1
16 Aug, 2021107.250.647.2%1.5%326.748.5%310.8
13 Aug, 2021156.879.550.7%0.5%323.148.0%306.4
12 Aug, 2021650.4213.532.8%-4.4% Drop in delivery with fall in price 241.954.3%304.8
11 Aug, 2021346.4224.464.8%-1.3% Jump in delivery 241.642.9%319.0
10 Aug, 2021158.978.249.2%-0.4% Jump in delivery 303.132.7%323.0
09 Aug, 2021321.2196.361.1%-0.2% Jump in delivery 320.622.4%324.3
06 Aug, 2021138.663.345.7%2.3% Jump in delivery with rise in price 325.821.3%324.9
05 Aug, 2021244.294.238.6%-2.2% Jump in delivery with fall in price 326.719.5%317.8
04 Aug, 2021345.285.724.8%-3.2% Jump in delivery with fall in price 311.818.8%324.8
03 Aug, 2021466.355.611.9%0.4% Drop in delivery 323.927.7%335.5
02 Aug, 2021408.660.714.9%0.4% Drop in delivery 317.033.2%334.1
30 Jul, 2021164.850.530.7%0.2%299.234.0%332.7
29 Jul, 2021248.465.926.5%0.1% Drop in delivery 267.236.3%331.9