332.55 -6.20 (-1.83%)

37.87% Fall from 52W High

230.1K NSE+BSE Volume

NSEJul 28, 2021 01:29 PM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202162.730.748.9%2.0% Falling delivery 55.157.7%256.0
22 Apr, 202139.822.255.8%0.9%56.759.6%251.0
20 Apr, 202147.528.560.0%1.0%63.460.5%248.7
19 Apr, 202160.234.958.0%-4.2%59.661.8%246.3
16 Apr, 202163.432.551.3%0.7% Drop in delivery 56.564.5%257.2
15 Apr, 202164.740.863.0%-1.6%49.364.1%255.5
13 Apr, 202147.832.467.8%-0.7%46.261.6%259.7
12 Apr, 202180.951.363.4%-4.4% Rising delivery with fall in price 39.457.5%261.6
09 Apr, 202141.127.065.7%-0.6% Rising delivery 42.455.0%273.6
08 Apr, 202147.930.764.2%-0.5%54.558.7%275.1
07 Apr, 202128.716.657.7%0.0%68.960.1%276.6
06 Apr, 202132.316.751.8%-0.3% Falling delivery 84.860.2%276.6
05 Apr, 202147.122.347.2%-3.0% Drop in delivery with fall in price 93.462.1%277.6
01 Apr, 202155.830.354.3%-0.3% Falling delivery 91.463.8%286.1
31 Mar, 2021108.373.968.3%2.5%84.563.2%287.0
30 Mar, 2021101.063.963.3%0.8%73.662.5%280.0
26 Mar, 2021111.664.858.1%3.2%70.858.8%277.6
25 Mar, 202190.657.263.1%-0.5% Jump in delivery 83.452.6%269.0
24 Mar, 202145.531.669.4%-2.9% Jump in delivery with fall in price 93.349.4%270.4
23 Mar, 202173.949.867.3%3.0% Jump in delivery with rise in price 116.440.7%278.5
22 Mar, 202146.426.657.4%0.6% Jump in delivery 129.539.8%270.5
19 Mar, 202197.442.844.0%2.5%125.441.0%268.9
18 Mar, 2021153.668.444.5%-5.7%112.042.4%262.4
17 Mar, 202194.942.644.9%-2.1%120.045.7%278.2
16 Mar, 2021189.856.729.9%0.0% Drop in delivery 121.847.3%284.2
15 Mar, 2021111.947.342.3%-0.5%221.643.0%284.1
12 Mar, 202176.842.054.6%-0.9% Jump in delivery 298.942.8%285.6
10 Mar, 202186.849.056.5%-1.5% Jump in delivery 311.344.0%288.1
09 Mar, 2021134.679.358.9%-3.1% Jump in delivery with fall in price 336.342.8%292.4
08 Mar, 2021199.070.235.3%-0.2% Drop in delivery 311.244.2%301.9
05 Mar, 2021610.7236.238.7%1.9% Drop in delivery 200.448.6%302.5
04 Mar, 2021463.4205.544.3%3.4%135.047.6%296.8
03 Mar, 2021148.893.162.5%-0.3% Jump in delivery 108.443.9%287.0
02 Mar, 2021259.8115.144.3%4.1%65.945.8%287.8
01 Mar, 202173.538.552.4%0.6% Rising delivery 62.547.4%276.3