332.65 0.75 (0.23%)

37.85% Fall from 52W High

164.8K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021401.4170.342.4%4.6% Drop in delivery with rise in price 95.460.4%266.8
20 May, 2021125.684.066.9%-1.6% Rising delivery 108.758.3%255.0
19 May, 202181.046.857.8%0.0%132.554.7%259.2
18 May, 202177.946.059.1%0.2%141.156.4%259.1
17 May, 2021119.367.956.9%0.5%126.956.8%258.5
14 May, 202173.343.559.4%-0.4%134.657.1%257.2
12 May, 2021192.2112.658.6%-0.6%124.854.5%258.3
11 May, 2021200.092.346.2%0.1% Falling delivery 93.957.2%259.9
10 May, 2021120.581.567.6%-1.0% Jump in delivery 78.053.6%259.7
07 May, 202148.530.362.6%-0.8% Rising delivery 78.553.0%262.3
06 May, 2021112.167.860.5%-2.3% Jump in delivery with fall in price 65.050.1%264.4
05 May, 2021143.068.047.6%5.5% Rising delivery with rise in price 76.340.9%270.7
04 May, 202145.320.946.2%-0.7% Rising delivery 73.440.9%256.7
03 May, 202141.221.853.0%-0.6% Jump in delivery 69.740.8%258.5
30 Apr, 202150.829.357.7%-1.5% Jump in delivery 72.139.8%259.9
29 Apr, 202144.722.750.8%0.2% Jump in delivery 71.140.2%263.9
28 Apr, 2021199.561.230.7%2.1% Drop in delivery with rise in price 40.754.2%263.3
27 Apr, 202130.915.249.0%1.5% Falling delivery 46.555.9%257.9
26 Apr, 202122.613.760.7%-0.7% Rising delivery 54.754.4%254.1
23 Apr, 202162.730.748.9%2.0% Falling delivery 55.157.7%256.0
22 Apr, 202139.822.255.8%0.9%56.759.6%251.0
20 Apr, 202147.528.560.0%1.0%63.460.5%248.7
19 Apr, 202160.234.958.0%-4.2%59.661.8%246.3
16 Apr, 202163.432.551.3%0.7% Drop in delivery 56.564.5%257.2
15 Apr, 202164.740.863.0%-1.6%49.364.1%255.5
13 Apr, 202147.832.467.8%-0.7%46.261.6%259.7
12 Apr, 202180.951.363.4%-4.4% Rising delivery with fall in price 39.457.5%261.6
09 Apr, 202141.127.065.7%-0.6% Rising delivery 42.455.0%273.6
08 Apr, 202147.930.764.2%-0.5%54.558.7%275.1
07 Apr, 202128.716.657.7%0.0%68.960.1%276.6
06 Apr, 202132.316.751.8%-0.3% Falling delivery 84.860.2%276.6
05 Apr, 202147.122.347.2%-3.0% Drop in delivery with fall in price 93.462.1%277.6
01 Apr, 202155.830.354.3%-0.3% Falling delivery 91.463.8%286.1
31 Mar, 2021108.373.968.3%2.5%84.563.2%287.0
30 Mar, 2021101.063.963.3%0.8%73.662.5%280.0