307.30 -1.55 (-0.50%)

73.52% Gain from 52W Low

43,571 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021324.8176.054.2%1.0% Falling delivery 62.064.5%321.4
14 Sep, 202148.931.163.7%0.1%65.363.7%318.3
13 Sep, 202149.330.461.7%-0.6%65.863.7%318.1
09 Sep, 202146.329.263.0%0.1%73.461.6%320.0
08 Sep, 2021107.368.363.7%-0.7%64.662.7%319.6
07 Sep, 202158.140.970.5%-1.4% Rising delivery 69.862.0%321.8
06 Sep, 202165.739.159.5%-0.9% Jump in delivery 99.748.4%326.3
03 Sep, 202151.631.961.9%-0.1% Jump in delivery 115.045.9%329.3
02 Sep, 202184.445.854.3%1.3% Rising delivery 126.445.2%329.5
01 Sep, 202163.244.770.7%-0.6% Jump in delivery 134.543.1%325.3
31 Aug, 202184.355.165.4%-0.6% Jump in delivery 130.642.0%327.2
30 Aug, 2021215.164.029.7%2.3% Drop in delivery with rise in price 132.548.3%329.1
27 Aug, 2021128.154.342.4%1.5% Falling delivery 131.350.9%321.6
26 Aug, 2021141.167.647.9%4.0%114.652.8%316.8
25 Aug, 2021103.648.747.0%4.1% Falling delivery with rise in price 112.955.6%304.6
24 Aug, 202164.839.260.5%0.2% Rising delivery 118.953.2%292.5
23 Aug, 2021224.8109.948.9%0.2%103.454.2%292.0
20 Aug, 2021121.968.656.2%-5.0% Jump in delivery with fall in price 194.540.5%291.5
18 Aug, 202157.736.162.5%1.3% Jump in delivery 247.446.0%306.9
17 Aug, 202195.260.263.2%-2.5% Jump in delivery with fall in price 256.945.2%303.1
16 Aug, 202195.041.643.8%1.5%299.048.6%310.8
13 Aug, 2021147.274.150.3%0.5%294.047.9%306.4
12 Aug, 2021577.2182.431.6%-4.4% Drop in delivery with fall in price 218.554.5%304.8
11 Aug, 2021322.7210.965.4%-1.3% Jump in delivery 215.942.6%319.0
10 Aug, 2021142.371.850.4%-0.4% Jump in delivery 264.632.7%323.0
09 Aug, 2021305.4187.061.2%-0.2% Jump in delivery 277.421.4%324.3
06 Aug, 2021122.352.643.0%2.3% Jump in delivery with rise in price 282.420.4%324.9
05 Aug, 2021200.072.936.5%-2.2% Jump in delivery with fall in price 287.719.0%317.8
04 Aug, 2021309.475.924.5%-3.2% Jump in delivery with fall in price 274.918.3%324.8
03 Aug, 2021385.644.411.5%0.4% Drop in delivery 289.126.6%335.5
02 Aug, 2021369.551.614.0%0.4% Drop in delivery 279.732.1%334.1
30 Jul, 2021147.443.329.4%0.2% Falling delivery 263.333.0%332.7
29 Jul, 2021226.458.525.8%0.1% Drop in delivery 234.235.3%331.9
28 Jul, 2021245.453.821.9%-2.1% Drop in delivery with fall in price 210.739.5%331.6
27 Jul, 2021456.7177.538.9%1.3%139.441.1%338.8