307.30 -1.55 (-0.50%)

73.52% Gain from 52W Low

43,571 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021170.576.945.1%0.0% Jump in delivery 450.935.4%318.2
14 Jun, 2021205.975.636.7%-0.7% Rising delivery 802.532.0%318.0
11 Jun, 2021221.6104.046.9%-1.8% Jump in delivery 1102.629.7%320.4
10 Jun, 2021204.587.142.6%1.2% Jump in delivery 1101.230.3%326.2
09 Jun, 2021628.0205.732.8%-3.4%1018.930.9%322.3
08 Jun, 2021994.6324.732.6%1.5%842.331.0%333.5
07 Jun, 20211963.6562.728.7%6.8% Falling delivery with rise in price 474.934.2%328.6
04 Jun, 20211722.5457.226.5%5.3% Drop in delivery with rise in price 193.252.7%307.8
03 Jun, 2021197.3119.360.5%1.4% Jump in delivery 320.142.2%292.2
02 Jun, 2021216.8109.250.4%2.7% Jump in delivery with rise in price 467.637.6%288.1
01 Jun, 2021111.256.150.4%-1.1% Jump in delivery 465.537.9%280.6
31 May, 2021126.670.255.4%-2.0% Jump in delivery with fall in price 490.738.0%283.7
28 May, 2021314.0154.049.1%-2.0% Jump in delivery 508.237.3%289.5
27 May, 2021832.0286.134.4%2.1% Falling delivery with rise in price 366.940.7%295.3
26 May, 2021954.3312.932.8%7.7% Drop in delivery with rise in price 192.349.9%289.2
25 May, 2021100.558.258.0%-1.3% Rising delivery 187.849.8%268.5
24 May, 2021253.0120.547.6%1.9%161.051.5%271.9
21 May, 2021401.4170.342.4%4.6% Drop in delivery with rise in price 95.460.4%266.8
20 May, 2021125.684.066.9%-1.6% Rising delivery 108.758.3%255.0
19 May, 202181.046.857.8%0.0%132.554.7%259.2
18 May, 202177.946.059.1%0.2%141.156.4%259.1
17 May, 2021119.367.956.9%0.5%126.956.8%258.5
14 May, 202173.343.559.4%-0.4%134.657.1%257.2
12 May, 2021192.2112.658.6%-0.6%124.854.5%258.3
11 May, 2021200.092.346.2%0.1% Falling delivery 93.957.2%259.9
10 May, 2021120.581.567.6%-1.0% Jump in delivery 78.053.6%259.7
07 May, 202148.530.362.6%-0.8% Rising delivery 78.553.0%262.3
06 May, 2021112.167.860.5%-2.3% Jump in delivery with fall in price 65.050.1%264.4
05 May, 2021143.068.047.6%5.5% Rising delivery with rise in price 76.340.9%270.7
04 May, 202145.320.946.2%-0.7% Rising delivery 73.440.9%256.7
03 May, 202141.221.853.0%-0.6% Jump in delivery 69.740.8%258.5
30 Apr, 202150.829.357.7%-1.5% Jump in delivery 72.139.8%259.9
29 Apr, 202144.722.750.8%0.2% Jump in delivery 71.140.2%263.9
28 Apr, 2021199.561.230.7%2.1% Drop in delivery with rise in price 40.754.2%263.3
27 Apr, 202130.915.249.0%1.5% Falling delivery 46.555.9%257.9
26 Apr, 202122.613.760.7%-0.7% Rising delivery 54.754.4%254.1