NSE: GEPIL | BSE: 532309 | INDUSTRY : HEAVY ELECTRICAL EQUIPMENT | SECTOR : GENERAL INDUSTRIALS
305.65 2.60 (0.86%)
11,541 NSE+BSE Volume
NSEOct 26, 2021 11:19 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 95.3 | 37.5 | 39.4% | -0.9% | Rising delivery | 135.6 | 34.8% | 333.1 |
| 14 Jul, 2021 | 124.4 | 55.1 | 44.3% | -1.4% | Jump in delivery | 142.0 | 34.0% | 336.1 |
| 13 Jul, 2021 | 153.9 | 50.0 | 32.5% | -0.2% | 173.6 | 34.0% | 340.9 | |
| 12 Jul, 2021 | 107.1 | 34.1 | 31.8% | 0.5% | Falling delivery | 222.7 | 36.0% | 341.5 |
| 09 Jul, 2021 | 143.5 | 45.7 | 31.8% | -0.7% | Falling delivery | 233.6 | 37.2% | 339.7 |
| 08 Jul, 2021 | 149.1 | 50.8 | 34.1% | -2.1% | 246.4 | 37.3% | 342.3 | |
| 07 Jul, 2021 | 156.5 | 60.6 | 38.7% | 2.1% | Rising delivery with rise in price | 366.5 | 34.1% | 349.8 |
| 06 Jul, 2021 | 311.7 | 103.9 | 33.3% | -4.0% | 384.5 | 36.0% | 342.6 | |
| 05 Jul, 2021 | 352.6 | 139.5 | 39.5% | 1.5% | Rising delivery | 406.5 | 35.6% | 357.0 |
| 02 Jul, 2021 | 198.2 | 80.2 | 40.4% | 0.9% | Rising delivery | 436.8 | 33.8% | 351.6 |
| 01 Jul, 2021 | 213.1 | 75.8 | 35.6% | -1.4% | 463.5 | 32.5% | 348.4 | |
| 30 Jun, 2021 | 756.8 | 225.9 | 29.8% | 4.1% | Falling delivery with rise in price | 508.0 | 37.0% | 353.4 |
| 29 Jun, 2021 | 401.6 | 169.9 | 42.3% | -0.8% | Rising delivery | 634.0 | 35.4% | 339.5 |
| 28 Jun, 2021 | 462.7 | 171.9 | 37.1% | 4.3% | Rising delivery with rise in price | 835.3 | 31.9% | 342.3 |
| 25 Jun, 2021 | 349.7 | 95.3 | 27.2% | -1.6% | Falling delivery | 984.3 | 31.5% | 328.3 |
| 24 Jun, 2021 | 346.9 | 91.2 | 26.3% | -1.0% | Falling delivery | 1161.1 | 31.3% | 333.5 |
| 23 Jun, 2021 | 979.3 | 412.2 | 42.1% | -4.3% | Jump in delivery with fall in price | 1143.2 | 28.7% | 336.9 |
| 22 Jun, 2021 | 1031.2 | 352.1 | 34.1% | -1.7% | Jump in delivery | 971.1 | 28.1% | 352.0 |
| 21 Jun, 2021 | 1469.2 | 382.4 | 26.0% | 3.3% | Falling delivery with rise in price | 718.4 | 29.4% | 358.3 |
| 18 Jun, 2021 | 1095.2 | 311.6 | 28.5% | 1.3% | 543.7 | 31.3% | 347.0 | |
| 17 Jun, 2021 | 1230.6 | 358.0 | 29.1% | 3.3% | Falling delivery with rise in price | 338.5 | 34.2% | 342.6 |
| 16 Jun, 2021 | 889.9 | 235.2 | 26.4% | 4.3% | Drop in delivery with rise in price | 286.1 | 38.4% | 331.8 |
| 15 Jun, 2021 | 170.5 | 76.9 | 45.1% | 0.0% | Jump in delivery | 450.9 | 35.4% | 318.2 |
| 14 Jun, 2021 | 205.9 | 75.6 | 36.7% | -0.7% | Rising delivery | 802.5 | 32.0% | 318.0 |
| 11 Jun, 2021 | 221.6 | 104.0 | 46.9% | -1.8% | Jump in delivery | 1102.6 | 29.7% | 320.4 |
| 10 Jun, 2021 | 204.5 | 87.1 | 42.6% | 1.2% | Jump in delivery | 1101.2 | 30.3% | 326.2 |
| 09 Jun, 2021 | 628.0 | 205.7 | 32.8% | -3.4% | 1018.9 | 30.9% | 322.3 | |
| 08 Jun, 2021 | 994.6 | 324.7 | 32.6% | 1.5% | 842.3 | 31.0% | 333.5 | |
| 07 Jun, 2021 | 1963.6 | 562.7 | 28.7% | 6.8% | Falling delivery with rise in price | 474.9 | 34.2% | 328.6 |
| 04 Jun, 2021 | 1722.5 | 457.2 | 26.5% | 5.3% | Drop in delivery with rise in price | 193.2 | 52.7% | 307.8 |
| 03 Jun, 2021 | 197.3 | 119.3 | 60.5% | 1.4% | Jump in delivery | 320.1 | 42.2% | 292.2 |
| 02 Jun, 2021 | 216.8 | 109.2 | 50.4% | 2.7% | Jump in delivery with rise in price | 467.6 | 37.6% | 288.1 |
| 01 Jun, 2021 | 111.2 | 56.1 | 50.4% | -1.1% | Jump in delivery | 465.5 | 37.9% | 280.6 |
| 31 May, 2021 | 126.6 | 70.2 | 55.4% | -2.0% | Jump in delivery with fall in price | 490.7 | 38.0% | 283.7 |
| 28 May, 2021 | 314.0 | 154.0 | 49.1% | -2.0% | Jump in delivery | 508.2 | 37.3% | 289.5 |
| 27 May, 2021 | 832.0 | 286.1 | 34.4% | 2.1% | Falling delivery with rise in price | 366.9 | 40.7% | 295.3 |
| 26 May, 2021 | 954.3 | 312.9 | 32.8% | 7.7% | Drop in delivery with rise in price | 192.3 | 49.9% | 289.2 |
| 25 May, 2021 | 100.5 | 58.2 | 58.0% | -1.3% | Rising delivery | 187.8 | 49.8% | 268.5 |
| 24 May, 2021 | 253.0 | 120.5 | 47.6% | 1.9% | 161.0 | 51.5% | 271.9 |
