305.65 2.60 (0.86%)

72.59% Gain from 52W Low

11,541 NSE+BSE Volume

NSEOct 26, 2021 11:19 AM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202195.337.539.4%-0.9% Rising delivery 135.634.8%333.1
14 Jul, 2021124.455.144.3%-1.4% Jump in delivery 142.034.0%336.1
13 Jul, 2021153.950.032.5%-0.2%173.634.0%340.9
12 Jul, 2021107.134.131.8%0.5% Falling delivery 222.736.0%341.5
09 Jul, 2021143.545.731.8%-0.7% Falling delivery 233.637.2%339.7
08 Jul, 2021149.150.834.1%-2.1%246.437.3%342.3
07 Jul, 2021156.560.638.7%2.1% Rising delivery with rise in price 366.534.1%349.8
06 Jul, 2021311.7103.933.3%-4.0%384.536.0%342.6
05 Jul, 2021352.6139.539.5%1.5% Rising delivery 406.535.6%357.0
02 Jul, 2021198.280.240.4%0.9% Rising delivery 436.833.8%351.6
01 Jul, 2021213.175.835.6%-1.4%463.532.5%348.4
30 Jun, 2021756.8225.929.8%4.1% Falling delivery with rise in price 508.037.0%353.4
29 Jun, 2021401.6169.942.3%-0.8% Rising delivery 634.035.4%339.5
28 Jun, 2021462.7171.937.1%4.3% Rising delivery with rise in price 835.331.9%342.3
25 Jun, 2021349.795.327.2%-1.6% Falling delivery 984.331.5%328.3
24 Jun, 2021346.991.226.3%-1.0% Falling delivery 1161.131.3%333.5
23 Jun, 2021979.3412.242.1%-4.3% Jump in delivery with fall in price 1143.228.7%336.9
22 Jun, 20211031.2352.134.1%-1.7% Jump in delivery 971.128.1%352.0
21 Jun, 20211469.2382.426.0%3.3% Falling delivery with rise in price 718.429.4%358.3
18 Jun, 20211095.2311.628.5%1.3%543.731.3%347.0
17 Jun, 20211230.6358.029.1%3.3% Falling delivery with rise in price 338.534.2%342.6
16 Jun, 2021889.9235.226.4%4.3% Drop in delivery with rise in price 286.138.4%331.8
15 Jun, 2021170.576.945.1%0.0% Jump in delivery 450.935.4%318.2
14 Jun, 2021205.975.636.7%-0.7% Rising delivery 802.532.0%318.0
11 Jun, 2021221.6104.046.9%-1.8% Jump in delivery 1102.629.7%320.4
10 Jun, 2021204.587.142.6%1.2% Jump in delivery 1101.230.3%326.2
09 Jun, 2021628.0205.732.8%-3.4%1018.930.9%322.3
08 Jun, 2021994.6324.732.6%1.5%842.331.0%333.5
07 Jun, 20211963.6562.728.7%6.8% Falling delivery with rise in price 474.934.2%328.6
04 Jun, 20211722.5457.226.5%5.3% Drop in delivery with rise in price 193.252.7%307.8
03 Jun, 2021197.3119.360.5%1.4% Jump in delivery 320.142.2%292.2
02 Jun, 2021216.8109.250.4%2.7% Jump in delivery with rise in price 467.637.6%288.1
01 Jun, 2021111.256.150.4%-1.1% Jump in delivery 465.537.9%280.6
31 May, 2021126.670.255.4%-2.0% Jump in delivery with fall in price 490.738.0%283.7
28 May, 2021314.0154.049.1%-2.0% Jump in delivery 508.237.3%289.5
27 May, 2021832.0286.134.4%2.1% Falling delivery with rise in price 366.940.7%295.3
26 May, 2021954.3312.932.8%7.7% Drop in delivery with rise in price 192.349.9%289.2
25 May, 2021100.558.258.0%-1.3% Rising delivery 187.849.8%268.5
24 May, 2021253.0120.547.6%1.9%161.051.5%271.9