BLS International Services Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 16 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
13 Mar '25 DATE	1729.59 COMBINED TRADED VOLUME ('000)	697.78 COMBINED DELIVERY VOLUME ('000)	40.3% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3152.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.2% ROLLING WEEK DELIVERY %	325.65 CLOSE PRICE
12 Mar '25 DATE	2837.39 COMBINED TRADED VOLUME ('000)	1436.37 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3364.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY %	327.45 CLOSE PRICE
11 Mar '25 DATE	2837.74 COMBINED TRADED VOLUME ('000)	993.63 COMBINED DELIVERY VOLUME ('000)	35% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3381.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.4% ROLLING WEEK DELIVERY %	327.00 CLOSE PRICE
10 Mar '25 DATE	3076.02 COMBINED TRADED VOLUME ('000)	1313.27 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	-4.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	3917.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.9% ROLLING WEEK DELIVERY %	330.55 CLOSE PRICE
07 Mar '25 DATE	3531.89 COMBINED TRADED VOLUME ('000)	1449.49 COMBINED DELIVERY VOLUME ('000)	41% DELIVERY %	2.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3880.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.1% ROLLING WEEK DELIVERY %	347.25 CLOSE PRICE
06 Mar '25 DATE	3481.58 COMBINED TRADED VOLUME ('000)	1467.55 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3914.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.2% ROLLING WEEK DELIVERY %	339.35 CLOSE PRICE
05 Mar '25 DATE	3895.76 COMBINED TRADED VOLUME ('000)	759.64 COMBINED DELIVERY VOLUME ('000)	19.5% DELIVERY %	-1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	3947.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.6% ROLLING WEEK DELIVERY %	340.00 CLOSE PRICE
04 Mar '25 DATE	2921.13 COMBINED TRADED VOLUME ('000)	656.27 COMBINED DELIVERY VOLUME ('000)	22.5% DELIVERY %	4.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3666.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33% ROLLING WEEK DELIVERY %	343.85 CLOSE PRICE
03 Mar '25 DATE	5755.84 COMBINED TRADED VOLUME ('000)	1722.28 COMBINED DELIVERY VOLUME ('000)	29.9% DELIVERY %	-3.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	2909.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.7% ROLLING WEEK DELIVERY %	328.10 CLOSE PRICE
28 Feb '25 DATE	3347.65 COMBINED TRADED VOLUME ('000)	1040.87 COMBINED DELIVERY VOLUME ('000)	31.1% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2668.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34% ROLLING WEEK DELIVERY %	339.05 CLOSE PRICE
27 Feb '25 DATE	3649.89 COMBINED TRADED VOLUME ('000)	1535.12 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	-4.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2442.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.3% ROLLING WEEK DELIVERY %	349.45 CLOSE PRICE
25 Feb '25 DATE	4061.72 COMBINED TRADED VOLUME ('000)	1287.77 COMBINED DELIVERY VOLUME ('000)	31.7% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2343.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.7% ROLLING WEEK DELIVERY %	365.35 CLOSE PRICE
24 Feb '25 DATE	1516.28 COMBINED TRADED VOLUME ('000)	454.76 COMBINED DELIVERY VOLUME ('000)	30% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2911.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.4% ROLLING WEEK DELIVERY %	369.95 CLOSE PRICE
21 Feb '25 DATE	1973.92 COMBINED TRADED VOLUME ('000)	731.21 COMBINED DELIVERY VOLUME ('000)	37% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	4019.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.6% ROLLING WEEK DELIVERY %	379.85 CLOSE PRICE
20 Feb '25 DATE	2141.78 COMBINED TRADED VOLUME ('000)	530.49 COMBINED DELIVERY VOLUME ('000)	24.8% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4043.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.1% ROLLING WEEK DELIVERY %	392.60 CLOSE PRICE
19 Feb '25 DATE	2519.27 COMBINED TRADED VOLUME ('000)	579.49 COMBINED DELIVERY VOLUME ('000)	23% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4477.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.5% ROLLING WEEK DELIVERY %	387.50 CLOSE PRICE
18 Feb '25 DATE	3564.37 COMBINED TRADED VOLUME ('000)	714.95 COMBINED DELIVERY VOLUME ('000)	20.1% DELIVERY %	2.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	4433.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.6% ROLLING WEEK DELIVERY %	378.05 CLOSE PRICE
17 Feb '25 DATE	4357.07 COMBINED TRADED VOLUME ('000)	1426.51 COMBINED DELIVERY VOLUME ('000)	32.7% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3945.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.8% ROLLING WEEK DELIVERY %	370.10 CLOSE PRICE
14 Feb '25 DATE	7516.36 COMBINED TRADED VOLUME ('000)	1286.47 COMBINED DELIVERY VOLUME ('000)	17.1% DELIVERY %	-5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2703.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.6% ROLLING WEEK DELIVERY %	375.30 CLOSE PRICE
13 Feb '25 DATE	2260.72 COMBINED TRADED VOLUME ('000)	670.52 COMBINED DELIVERY VOLUME ('000)	29.7% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3790.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.2% ROLLING WEEK DELIVERY %	395.15 CLOSE PRICE
12 Feb '25 DATE	4686.79 COMBINED TRADED VOLUME ('000)	939.10 COMBINED DELIVERY VOLUME ('000)	20% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3320.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.6% ROLLING WEEK DELIVERY %	395.90 CLOSE PRICE
11 Feb '25 DATE	3344.88 COMBINED TRADED VOLUME ('000)	1141.19 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	-5.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	3056.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	16.5% ROLLING WEEK DELIVERY %	400.75 CLOSE PRICE
10 Feb '25 DATE	1916.93 COMBINED TRADED VOLUME ('000)	650.40 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	-3.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2872.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.6% ROLLING WEEK DELIVERY %	423.95 CLOSE PRICE
07 Feb '25 DATE	1307.73 COMBINED TRADED VOLUME ('000)	322.77 COMBINED DELIVERY VOLUME ('000)	24.7% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3232.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.6% ROLLING WEEK DELIVERY %	440.35 CLOSE PRICE
06 Feb '25 DATE	7695.05 COMBINED TRADED VOLUME ('000)	773.90 COMBINED DELIVERY VOLUME ('000)	10.1% DELIVERY %	0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	3070.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.3% ROLLING WEEK DELIVERY %	445.20 CLOSE PRICE
05 Feb '25 DATE	2337.62 COMBINED TRADED VOLUME ('000)	364.21 COMBINED DELIVERY VOLUME ('000)	15.6% DELIVERY %	1.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3212.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.1% ROLLING WEEK DELIVERY %	443.40 CLOSE PRICE
04 Feb '25 DATE	2023.05 COMBINED TRADED VOLUME ('000)	408.68 COMBINED DELIVERY VOLUME ('000)	20.2% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3985.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.8% ROLLING WEEK DELIVERY %	438.50 CLOSE PRICE
03 Feb '25 DATE	996.54 COMBINED TRADED VOLUME ('000)	231.93 COMBINED DELIVERY VOLUME ('000)	23.3% DELIVERY %	-0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	5000.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.4% ROLLING WEEK DELIVERY %	434.95 CLOSE PRICE
01 Feb '25 DATE	3111.38 COMBINED TRADED VOLUME ('000)	411.99 COMBINED DELIVERY VOLUME ('000)	13.2% DELIVERY %	0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	5041.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.7% ROLLING WEEK DELIVERY %	437.40 CLOSE PRICE
31 Jan '25 DATE	6884.39 COMBINED TRADED VOLUME ('000)	930.01 COMBINED DELIVERY VOLUME ('000)	13.5% DELIVERY %	3.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	4174.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.6% ROLLING WEEK DELIVERY %	436.25 CLOSE PRICE
30 Jan '25 DATE	3045.00 COMBINED TRADED VOLUME ('000)	924.26 COMBINED DELIVERY VOLUME ('000)	30.4% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4128.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.3% ROLLING WEEK DELIVERY %	420.70 CLOSE PRICE
29 Jan '25 DATE	5889.20 COMBINED TRADED VOLUME ('000)	1455.60 COMBINED DELIVERY VOLUME ('000)	24.7% DELIVERY %	1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4162.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.2% ROLLING WEEK DELIVERY %	422.40 CLOSE PRICE
28 Jan '25 DATE	6073.45 COMBINED TRADED VOLUME ('000)	1123.53 COMBINED DELIVERY VOLUME ('000)	18.5% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	7844.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	11.3% ROLLING WEEK DELIVERY %	414.50 CLOSE PRICE
27 Jan '25 DATE	3314.99 COMBINED TRADED VOLUME ('000)	777.97 COMBINED DELIVERY VOLUME ('000)	23.5% DELIVERY %	-5.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	12112.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	10.6% ROLLING WEEK DELIVERY %	415.80 CLOSE PRICE
24 Jan '25 DATE	2548.90 COMBINED TRADED VOLUME ('000)	648.97 COMBINED DELIVERY VOLUME ('000)	25.5% DELIVERY %	-3.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	19465.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	8.5% ROLLING WEEK DELIVERY %	438.60 CLOSE PRICE
23 Jan '25 DATE	2816.90 COMBINED TRADED VOLUME ('000)	387.78 COMBINED DELIVERY VOLUME ('000)	13.8% DELIVERY %	-0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	19458.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	8.7% ROLLING WEEK DELIVERY %	453.95 CLOSE PRICE
22 Jan '25 DATE	6058.38 COMBINED TRADED VOLUME ('000)	1060.00 COMBINED DELIVERY VOLUME ('000)	17.5% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	18636.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	8.9% ROLLING WEEK DELIVERY %	456.50 CLOSE PRICE

Showing 1 to 37 of 37 entries

37.59% Fall from 52W High

BLS International Services Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 16 Mar, 2025

BLS International Services Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 16 Mar, 2025

Delivery Stock Screeners