Shiva Granito Export Ltd.

BSE: 540072

Download real time

16.15 -0.85 (-5.00%)

36.69% Fall from 52W High

10,000 BSE Volume

BSE 21 Mar, 2025 3:31 PM (IST)

21.3

Market Cap

Below industry Median

Shiva Granito Export Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Mar, 2025

Shiva Granito Export Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Mar, 2025

Date

BSE

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
21 Mar '25 DATE BSE	10.00 BSE TRADED VOLUME ('000)	10.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.00 BSE ROLLING WEEK AVG. VOLUME ('000)	92.9% ROLLING WEEK DELIVERY % BSE	16.15 CLOSE PRICE BSE
19 Mar '25 DATE BSE	10.00 BSE TRADED VOLUME ('000)	10.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.00 BSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % BSE	17.00 CLOSE PRICE BSE
10 Mar '25 DATE BSE	60.00 BSE TRADED VOLUME ('000)	60.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.00 BSE ROLLING WEEK AVG. VOLUME ('000)	91.7% ROLLING WEEK DELIVERY % BSE	17.61 CLOSE PRICE BSE
28 Feb '25 DATE BSE	40.00 BSE TRADED VOLUME ('000)	30.00 BSE DELIVERY VOLUME ('000)	75% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	20.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.61 CLOSE PRICE BSE
27 Feb '25 DATE BSE	10.00 BSE TRADED VOLUME ('000)	10.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.80 CLOSE PRICE BSE
24 Feb '25 DATE BSE	20.00 BSE TRADED VOLUME ('000)	20.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	32.00 BSE ROLLING WEEK AVG. VOLUME ('000)	93.8% ROLLING WEEK DELIVERY % BSE	16.00 CLOSE PRICE BSE
20 Feb '25 DATE BSE	20.00 BSE TRADED VOLUME ('000)	20.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-10% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.00 BSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % BSE	15.44 CLOSE PRICE BSE
19 Feb '25 DATE BSE	30.00 BSE TRADED VOLUME ('000)	30.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-10% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.00 BSE ROLLING WEEK AVG. VOLUME ('000)	94.7% ROLLING WEEK DELIVERY % BSE	17.15 CLOSE PRICE BSE
12 Feb '25 DATE BSE	20.00 BSE TRADED VOLUME ('000)	20.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-10% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.00 BSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % BSE	19.05 CLOSE PRICE BSE
06 Feb '25 DATE BSE	40.00 BSE TRADED VOLUME ('000)	40.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-6.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.00 BSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % BSE	21.16 CLOSE PRICE BSE
05 Feb '25 DATE BSE	50.00 BSE TRADED VOLUME ('000)	40.00 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	-4% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	44.00 BSE ROLLING WEEK AVG. VOLUME ('000)	95.5% ROLLING WEEK DELIVERY % BSE	22.65 CLOSE PRICE BSE
04 Feb '25 DATE BSE	10.00 BSE TRADED VOLUME ('000)	10.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	56.00 BSE ROLLING WEEK AVG. VOLUME ('000)	96.4% ROLLING WEEK DELIVERY % BSE	23.59 CLOSE PRICE BSE
03 Feb '25 DATE BSE	70.00 BSE TRADED VOLUME ('000)	70.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	60.00 BSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % BSE	22.50 CLOSE PRICE BSE
01 Feb '25 DATE BSE	80.00 BSE TRADED VOLUME ('000)	70.00 BSE DELIVERY VOLUME ('000)	87.5% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.00 BSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % BSE	22.60 CLOSE PRICE BSE

Showing 1 to 14 of 14 entries

Delivery Stock Screeners