Delivery Percentage and Volume Analysis for Future Retail Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Oct, 20202372.61103.346.5%-2.3% Jump in delivery with fall in price 4277.532.8%72.1
26 Oct, 20204776.41482.331.0%-5.1% Falling delivery with fall in price 3732.434.8%73.8
23 Oct, 20205526.01894.434.3%3.5%2913.036.2%77.8
22 Oct, 20203493.61586.845.4%0.6% Jump in delivery 2801.134.4%75.2
21 Oct, 20204003.61299.332.5%3.2%2623.933.9%74.8
20 Oct, 20203588.0761.921.2%1.0% Drop in delivery 4203.930.2%72.4
19 Oct, 20202051.1959.146.8%-2.6% Jump in delivery with fall in price 5276.834.3%71.7
16 Oct, 20201428.7658.446.1%-1.4% Jump in delivery 6067.637.5%73.7
15 Oct, 20202934.11143.339.0%-0.7%6443.137.7%74.7
14 Oct, 20203117.4920.329.5%-1.0% Drop in delivery 6115.239.1%75.3
13 Oct, 202011488.22664.723.2%6.6% Drop in delivery with rise in price 4218.347.8%76.0
12 Oct, 20207415.63653.849.3%-8.9%3299.945.1%71.3
09 Oct, 20205382.93004.155.8%-6.2% Jump in delivery with fall in price 3352.434.9%78.3
08 Oct, 20204811.41898.539.5%-5.4%2898.737.4%83.5
07 Oct, 20201477.9722.248.9%-1.9% Jump in delivery 4227.333.6%88.3
06 Oct, 20202003.5797.639.8%0.8% Rising delivery 4200.334.6%90.0
05 Oct, 20202824.01023.636.2%-1.1%5300.733.7%89.2
01 Oct, 20205645.31410.125.0%0.1% Drop in delivery 4578.337.6%90.2
30 Sep, 20202542.61473.758.0%-5.0% Jump in delivery with fall in price 5054.637.5%90.1
29 Sep, 20208120.82392.729.5%4.4% Drop in delivery with rise in price 4207.141.3%94.8
28 Sep, 20201869.0973.752.1%5.0% Rising delivery with rise in price 4521.744.1%90.8
25 Sep, 20208325.62673.032.1%5.0% Drop in delivery with rise in price 3495.752.3%86.5
24 Sep, 20202033.31098.654.0%-5.0%3781.053.9%82.4
23 Sep, 20204924.12339.047.5%-4.7% Falling delivery with fall in price 3429.854.9%86.7
22 Sep, 20203883.81612.341.5%-4.6% Falling delivery with fall in price 4471.150.8%91.0
21 Sep, 20203441.72256.265.6%-5.0% Jump in delivery with fall in price 5655.654.2%95.3
18 Sep, 20203195.51842.057.6%0.4%5498.855.6%100.3
17 Sep, 20203459.72144.562.0%-2.8% Rising delivery with fall in price 7647.855.5%99.9
16 Sep, 20203168.31561.549.3%-1.1% Falling delivery 7452.958.6%102.8
15 Sep, 20209090.43550.139.1%2.7% Drop in delivery with rise in price 6419.869.2%103.9
14 Sep, 20209364.16214.966.4%-5.0%4874.772.3%101.1
11 Sep, 20202411.61810.475.1%5.0%4949.174.9%106.4
10 Sep, 202014204.58070.556.8%5.0% Drop in delivery with rise in price 4046.277.6%101.4
09 Sep, 20202194.22190.299.8%-5.0% Jump in delivery with fall in price 4684.171.8%96.6
08 Sep, 20203924.73924.4100.0%-5.0% Jump in delivery with fall in price 8894.057.1%101.6
07 Sep, 20201638.51637.8100.0%-5.0% Jump in delivery with fall in price 29622.045.5%106.9