87.15 7.90 (9.97%)

77.62% Fall from 52W High

1.6M Volume

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Future Retail Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 20201629.21628.399.9%10.0% Jump in delivery with rise in price 9793.150.5%87.2
23 Nov, 202011102.27127.664.2%10.0% Jump in delivery with rise in price 7782.947.3%79.3
20 Nov, 20209261.44762.051.4%0.6%6383.747.2%72.1
19 Nov, 202016900.07111.542.1%5.4% Drop in delivery with rise in price 3496.354.0%71.6
18 Nov, 20203097.81933.762.4%-0.6% Rising delivery 3363.852.9%68.0
17 Nov, 20208604.03786.244.0%0.6% Drop in delivery 2328.459.7%68.4
14 Nov, 20201051.5812.377.3%-0.1% Jump in delivery 2578.758.5%68.0
13 Nov, 20202265.01413.462.4%0.0%2579.356.7%68.0
12 Nov, 20202463.41487.060.4%0.1%2559.156.2%68.0
11 Nov, 20202435.31400.057.5%0.3%2431.554.4%67.9
10 Nov, 20203426.61833.453.5%-0.1%2111.653.8%67.7
09 Nov, 20202303.21405.061.0%-1.3% Jump in delivery 2089.350.1%67.8
06 Nov, 20202267.91190.852.5%-0.6%2141.548.2%68.7
05 Nov, 20202362.21367.657.9%-1.4% Jump in delivery 2551.640.1%69.1
04 Nov, 20201797.5817.545.5%-0.4%3039.542.8%70.1
03 Nov, 20201827.2903.749.5%-0.8% Rising delivery 3243.443.2%70.3
02 Nov, 20202191.8951.943.4%-0.4%3951.040.5%70.9
30 Oct, 20202528.81116.644.2%-0.1% Rising delivery 4728.639.0%71.2
29 Oct, 20204412.91323.130.0%2.6% Drop in delivery with rise in price 4572.941.7%71.2
28 Oct, 20204236.62214.352.3%-3.7% Jump in delivery with fall in price 4646.638.4%69.4
27 Oct, 20202846.71394.349.0%-2.3% Jump in delivery with fall in price 4915.634.5%72.1
26 Oct, 20205729.91962.334.2%-5.1%4282.136.3%73.8
23 Oct, 20206416.72327.336.3%3.5%3303.037.3%77.8
22 Oct, 20203634.51639.045.1%0.6% Jump in delivery 3284.235.8%75.2
21 Oct, 20204605.01592.134.6%3.2%3045.234.9%74.8
20 Oct, 20204192.0965.823.0%1.0% Drop in delivery 4905.831.7%72.4
19 Oct, 20202562.11250.048.8%-2.6% Jump in delivery with fall in price 5988.234.8%71.7
16 Oct, 20201521.1705.846.4%-1.4% Jump in delivery 7007.338.3%73.7
15 Oct, 20203540.91366.838.6%-0.7%7483.538.7%74.7
14 Oct, 20203409.91028.830.2%-1.0% Drop in delivery 7166.240.0%75.3
13 Oct, 202013494.93423.025.4%6.6% Drop in delivery with rise in price 4947.148.4%76.0
12 Oct, 20207974.13908.949.0%-8.9%3946.546.4%71.3
09 Oct, 20206616.93703.456.0%-6.2% Jump in delivery with fall in price 3960.336.7%78.3
08 Oct, 20205922.02413.940.8%-5.4%3370.638.9%83.5
07 Oct, 20201823.4900.949.4%-1.9% Jump in delivery 4742.934.8%88.3
06 Oct, 20202399.31048.143.7%0.8% Jump in delivery 4660.435.4%90.0