44.80 -0.65 (-1.43%)

73.33% Fall from 52W High

2.6M NSE+BSE Volume

NSEMay 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Future Retail Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 May, 20212588.91833.170.8%-1.4% Jump in delivery 3150.355.6%44.8
14 May, 20212685.11431.453.3%-1.0%3850.255.5%45.5
12 May, 20212579.01597.762.0%0.1% Rising delivery 4154.655.3%45.9
11 May, 20212862.41609.656.2%0.2%4169.754.9%45.9
10 May, 20213249.61945.559.9%-2.2% Rising delivery with fall in price 4006.954.3%45.8
07 May, 20214375.62178.449.8%2.7%3993.451.5%46.8
06 May, 20216184.43355.954.3%-4.6% Rising delivery with fall in price 3421.049.2%45.6
05 May, 20214100.82391.058.3%-5.0% Jump in delivery with fall in price 4155.047.2%47.8
04 May, 20212938.21583.053.9%-2.4% Rising delivery with fall in price 3850.848.3%50.3
03 May, 20212435.71363.256.0%0.8% Rising delivery 3894.650.1%51.5
30 Apr, 20214307.81581.536.7%-0.4% Drop in delivery 3454.355.1%51.1
29 Apr, 20213322.71503.645.3%-1.4% Drop in delivery 3288.057.0%51.3
28 Apr, 20217770.63769.948.5%-3.6% Drop in delivery with fall in price 2121.662.9%52.1
27 Apr, 20211417.21076.676.0%5.0% Jump in delivery with rise in price 2984.351.9%54.0
26 Apr, 20212655.01833.269.0%5.0% Jump in delivery with rise in price 3136.246.9%51.5
23 Apr, 20212106.31339.663.6%0.2% Jump in delivery 3100.245.5%49.0
22 Apr, 20212490.81356.454.5%2.5% Jump in delivery with rise in price 3338.943.3%48.9
20 Apr, 20211938.71067.955.1%-0.1% Rising delivery 3693.446.4%47.7
19 Apr, 20215730.62145.137.4%-0.9% Falling delivery 3748.845.1%47.8
16 Apr, 20213414.91439.742.2%4.1% Falling delivery with rise in price 5346.847.1%48.2
15 Apr, 20211926.11042.154.1%-3.0% Rising delivery with fall in price 5058.747.6%46.3
13 Apr, 20213684.11538.141.7%1.3% Falling delivery 4403.949.4%47.8
12 Apr, 20213711.22396.364.6%-4.9% Jump in delivery with fall in price 3869.448.8%47.2
09 Apr, 20216007.72036.233.9%-1.3% Drop in delivery 3725.753.2%49.6
08 Apr, 202111404.95589.049.0%-2.8% Drop in delivery with fall in price 1823.565.1%50.3
07 Apr, 2021485.8485.8100.0%5.0% Jump in delivery with rise in price 2664.364.4%51.7
06 Apr, 2021410.2360.287.8%4.9% Jump in delivery with rise in price 4371.160.2%49.3
05 Apr, 20211038.7961.392.6%4.9% Jump in delivery with rise in price 5350.758.4%47.0
01 Apr, 20215288.92520.447.7%4.9% Drop in delivery with rise in price 5086.760.9%44.8
31 Mar, 20211893.81606.284.8%-4.9% Jump in delivery with fall in price 5816.856.8%42.7
30 Mar, 20214690.03129.066.7%-5.0% Jump in delivery with fall in price 9580.039.9%44.9
26 Mar, 20218944.34936.755.2%-8.1% Jump in delivery with fall in price 8728.941.2%47.2