2.99 0.14 (4.91%)
119 Volume
BSEJan 15, 2021 03:31 PM
Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
---|---|---|---|---|---|---|---|---|
15 Jan, 2021 | 0.1 | 0.1 | 100.0% | 4.9% | 1.6 | 99.9% | 3.0 | |
14 Jan, 2021 | 0.8 | 0.8 | 100.0% | -4.7% | 1.5 | 99.3% | 2.9 | |
13 Jan, 2021 | 0.6 | 0.6 | 100.0% | -0.3% | 2.6 | 99.6% | 3.0 | |
12 Jan, 2021 | 2.5 | 2.5 | 100.0% | 3.4% | 2.1 | 99.5% | 3.0 | |
11 Jan, 2021 | 1.1 | 1.1 | 100.0% | -1.4% | 2.8 | 99.6% | 2.9 | |
08 Jan, 2021 | 2.9 | 2.9 | 99.6% | -4.9% | 2.5 | 99.7% | 2.9 | |
07 Jan, 2021 | 0.3 | 0.2 | 85.7% | -4.9% | Falling delivery with fall in price | 2.6 | 100.0% | 3.1 |
06 Jan, 2021 | 6.1 | 6.1 | 100.0% | 4.8% | 1.5 | 100.0% | 3.3 | |
05 Jan, 2021 | 0.0 | 0.0 | 100.0% | 0.0% | 1.5 | 100.0% | 3.1 | |
04 Jan, 2021 | 4.7 | 4.7 | 100.0% | 1.3% | 0.7 | 99.9% | 3.1 | |
01 Jan, 2021 | 1.3 | 1.3 | 99.8% | 4.4% | 0.5 | 100.0% | 3.1 | |
31 Dec, 2020 | 0.7 | 0.7 | 100.0% | 0.3% | 0.5 | 100.0% | 2.9 | |
30 Dec, 2020 | 0.9 | 0.9 | 100.0% | -4.9% | 0.3 | 100.0% | 2.9 | |
29 Dec, 2020 | 0.0 | 0.0 | 100.0% | -5.0% | 0.8 | 100.0% | 3.1 | |
28 Dec, 2020 | 0.7 | 0.7 | 100.0% | -4.7% | 1.2 | 100.0% | 3.2 | |
24 Dec, 2020 | 0.2 | 0.2 | 100.0% | -4.8% | 1.3 | 100.0% | 3.4 | |
23 Dec, 2020 | 0.5 | 0.5 | 100.0% | 0.0% | 1.2 | 100.0% | 3.6 | |
21 Dec, 2020 | 0.0 | 0.0 | 100.0% | -4.8% | 2.0 | 100.0% | 3.6 | |
16 Dec, 2020 | 2.7 | 2.7 | 100.0% | 2.2% | 1.5 | 100.0% | 3.7 | |
15 Dec, 2020 | 2.7 | 2.7 | 100.0% | 4.9% | 1.1 | 100.0% | 3.7 | |
14 Dec, 2020 | 0.4 | 0.4 | 100.0% | -0.3% | 1.3 | 100.0% | 3.5 | |
11 Dec, 2020 | 0.1 | 0.1 | 100.0% | 2.9% | 2.2 | 99.6% | 3.5 | |
10 Dec, 2020 | 4.4 | 4.4 | 100.0% | 2.7% | 1.6 | 99.5% | 3.4 | |
09 Dec, 2020 | 0.0 | 0.0 | 100.0% | 0.0% | 2.9 | 99.7% | 3.3 | |
08 Dec, 2020 | 0.6 | 0.6 | 100.0% | 4.7% | 2.8 | 99.7% | 3.3 | |
07 Dec, 2020 | 1.7 | 1.7 | 100.0% | 5.0% | 2.8 | 99.7% | 3.2 | |
04 Dec, 2020 | 4.6 | 4.5 | 99.1% | 4.5% | 2.5 | 98.3% | 3.0 | |
03 Dec, 2020 | 1.2 | 1.2 | 100.0% | 0.0% | 2.3 | 98.0% | 2.9 | |
01 Dec, 2020 | 6.4 | 6.4 | 100.0% | 4.7% | 1.9 | 97.5% | 2.9 | |
27 Nov, 2020 | 0.0 | 0.0 | 100.0% | 5.0% | 2.1 | 97.8% | 2.8 | |
26 Nov, 2020 | 2.0 | 2.0 | 100.0% | 4.8% | 2.1 | 97.8% | 2.6 | |
25 Nov, 2020 | 2.8 | 2.6 | 92.4% | 1.2% | 1.6 | 99.7% | 2.5 |