2.99 0.14 (4.91%)

36.52% Fall from 52W High

119 Volume

BSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ramasigns Industries Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
15 Jan, 20210.10.1100.0%4.9%1.699.9%3.0
14 Jan, 20210.80.8100.0%-4.7%1.599.3%2.9
13 Jan, 20210.60.6100.0%-0.3%2.699.6%3.0
12 Jan, 20212.52.5100.0%3.4%2.199.5%3.0
11 Jan, 20211.11.1100.0%-1.4%2.899.6%2.9
08 Jan, 20212.92.999.6%-4.9%2.599.7%2.9
07 Jan, 20210.30.285.7%-4.9% Falling delivery with fall in price 2.6100.0%3.1
06 Jan, 20216.16.1100.0%4.8%1.5100.0%3.3
05 Jan, 20210.00.0100.0%0.0%1.5100.0%3.1
04 Jan, 20214.74.7100.0%1.3%0.799.9%3.1
01 Jan, 20211.31.399.8%4.4%0.5100.0%3.1
31 Dec, 20200.70.7100.0%0.3%0.5100.0%2.9
30 Dec, 20200.90.9100.0%-4.9%0.3100.0%2.9
29 Dec, 20200.00.0100.0%-5.0%0.8100.0%3.1
28 Dec, 20200.70.7100.0%-4.7%1.2100.0%3.2
24 Dec, 20200.20.2100.0%-4.8%1.3100.0%3.4
23 Dec, 20200.50.5100.0%0.0%1.2100.0%3.6
21 Dec, 20200.00.0100.0%-4.8%2.0100.0%3.6
16 Dec, 20202.72.7100.0%2.2%1.5100.0%3.7
15 Dec, 20202.72.7100.0%4.9%1.1100.0%3.7
14 Dec, 20200.40.4100.0%-0.3%1.3100.0%3.5
11 Dec, 20200.10.1100.0%2.9%2.299.6%3.5
10 Dec, 20204.44.4100.0%2.7%1.699.5%3.4
09 Dec, 20200.00.0100.0%0.0%2.999.7%3.3
08 Dec, 20200.60.6100.0%4.7%2.899.7%3.3
07 Dec, 20201.71.7100.0%5.0%2.899.7%3.2
04 Dec, 20204.64.599.1%4.5%2.598.3%3.0
03 Dec, 20201.21.2100.0%0.0%2.398.0%2.9
01 Dec, 20206.46.4100.0%4.7%1.997.5%2.9
27 Nov, 20200.00.0100.0%5.0%2.197.8%2.8
26 Nov, 20202.02.0100.0%4.8%2.197.8%2.6
25 Nov, 20202.82.692.4%1.2%1.699.7%2.5