Delivery percentage and volume analysis - Ramasigns Industries Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
15 Jan, 2021	0.1	0.1	100.0%	4.9%		1.6	99.9%	3.0
14 Jan, 2021	0.8	0.8	100.0%	-4.7%		1.5	99.3%	2.9
13 Jan, 2021	0.6	0.6	100.0%	-0.3%		2.6	99.6%	3.0
12 Jan, 2021	2.5	2.5	100.0%	3.4%		2.1	99.5%	3.0
11 Jan, 2021	1.1	1.1	100.0%	-1.4%		2.8	99.6%	2.9
08 Jan, 2021	2.9	2.9	99.6%	-4.9%		2.5	99.7%	2.9
07 Jan, 2021	0.3	0.2	85.7%	-4.9%	Falling delivery with fall in price	2.6	100.0%	3.1
06 Jan, 2021	6.1	6.1	100.0%	4.8%		1.5	100.0%	3.3
05 Jan, 2021	0.0	0.0	100.0%	0.0%		1.5	100.0%	3.1
04 Jan, 2021	4.7	4.7	100.0%	1.3%		0.7	99.9%	3.1
01 Jan, 2021	1.3	1.3	99.8%	4.4%		0.5	100.0%	3.1
31 Dec, 2020	0.7	0.7	100.0%	0.3%		0.5	100.0%	2.9
30 Dec, 2020	0.9	0.9	100.0%	-4.9%		0.3	100.0%	2.9
29 Dec, 2020	0.0	0.0	100.0%	-5.0%		0.8	100.0%	3.1
28 Dec, 2020	0.7	0.7	100.0%	-4.7%		1.2	100.0%	3.2
24 Dec, 2020	0.2	0.2	100.0%	-4.8%		1.3	100.0%	3.4
23 Dec, 2020	0.5	0.5	100.0%	0.0%		1.2	100.0%	3.6
21 Dec, 2020	0.0	0.0	100.0%	-4.8%		2.0	100.0%	3.6
16 Dec, 2020	2.7	2.7	100.0%	2.2%		1.5	100.0%	3.7
15 Dec, 2020	2.7	2.7	100.0%	4.9%		1.1	100.0%	3.7
14 Dec, 2020	0.4	0.4	100.0%	-0.3%		1.3	100.0%	3.5
11 Dec, 2020	0.1	0.1	100.0%	2.9%		2.2	99.6%	3.5
10 Dec, 2020	4.4	4.4	100.0%	2.7%		1.6	99.5%	3.4
09 Dec, 2020	0.0	0.0	100.0%	0.0%		2.9	99.7%	3.3
08 Dec, 2020	0.6	0.6	100.0%	4.7%		2.8	99.7%	3.3
07 Dec, 2020	1.7	1.7	100.0%	5.0%		2.8	99.7%	3.2
04 Dec, 2020	4.6	4.5	99.1%	4.5%		2.5	98.3%	3.0
03 Dec, 2020	1.2	1.2	100.0%	0.0%		2.3	98.0%	2.9
01 Dec, 2020	6.4	6.4	100.0%	4.7%		1.9	97.5%	2.9
27 Nov, 2020	0.0	0.0	100.0%	5.0%		2.1	97.8%	2.8
26 Nov, 2020	2.0	2.0	100.0%	4.8%		2.1	97.8%	2.6
25 Nov, 2020	2.8	2.6	92.4%	1.2%		1.6	99.7%	2.5