Halder Venture Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	6.00 BSE TRADED VOLUME ('000)	3.37 BSE DELIVERY VOLUME ('000)	56% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.32 BSE ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY % BSE	605.15 CLOSE PRICE BSE
24 Apr '25 DATE BSE	10.96 BSE TRADED VOLUME ('000)	5.49 BSE DELIVERY VOLUME ('000)	50.1% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.13 BSE ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY % BSE	611.25 CLOSE PRICE BSE
23 Apr '25 DATE BSE	10.45 BSE TRADED VOLUME ('000)	5.04 BSE DELIVERY VOLUME ('000)	48.2% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.10 BSE ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY % BSE	612.65 CLOSE PRICE BSE
22 Apr '25 DATE BSE	11.44 BSE TRADED VOLUME ('000)	6.55 BSE DELIVERY VOLUME ('000)	57.2% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	10.72 BSE ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY % BSE	611.70 CLOSE PRICE BSE
21 Apr '25 DATE BSE	13.66 BSE TRADED VOLUME ('000)	7.97 BSE DELIVERY VOLUME ('000)	58.4% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	9.52 BSE ROLLING WEEK AVG. VOLUME ('000)	49.7% ROLLING WEEK DELIVERY % BSE	603.20 CLOSE PRICE BSE
17 Apr '25 DATE BSE	10.09 BSE TRADED VOLUME ('000)	5.12 BSE DELIVERY VOLUME ('000)	50.7% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.36 BSE ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY % BSE	611.85 CLOSE PRICE BSE
16 Apr '25 DATE BSE	9.99 BSE TRADED VOLUME ('000)	4.71 BSE DELIVERY VOLUME ('000)	47.1% DELIVERY % BSE	3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.73 BSE ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY % BSE	614.70 CLOSE PRICE BSE
15 Apr '25 DATE BSE	10.34 BSE TRADED VOLUME ('000)	5.25 BSE DELIVERY VOLUME ('000)	50.7% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.22 BSE ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY % BSE	592.65 CLOSE PRICE BSE
11 Apr '25 DATE BSE	9.50 BSE TRADED VOLUME ('000)	4.75 BSE DELIVERY VOLUME ('000)	50.1% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.97 BSE ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY % BSE	589.85 CLOSE PRICE BSE
09 Apr '25 DATE BSE	7.71 BSE TRADED VOLUME ('000)	3.87 BSE DELIVERY VOLUME ('000)	50.2% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.82 BSE ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY % BSE	588.10 CLOSE PRICE BSE
08 Apr '25 DATE BSE	9.26 BSE TRADED VOLUME ('000)	4.55 BSE DELIVERY VOLUME ('000)	49.2% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.26 BSE ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY % BSE	598.70 CLOSE PRICE BSE
07 Apr '25 DATE BSE	1.85 BSE TRADED VOLUME ('000)	1.55 BSE DELIVERY VOLUME ('000)	83.8% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	7.66 BSE ROLLING WEEK AVG. VOLUME ('000)	54.1% ROLLING WEEK DELIVERY % BSE	607.75 CLOSE PRICE BSE
04 Apr '25 DATE BSE	7.80 BSE TRADED VOLUME ('000)	4.14 BSE DELIVERY VOLUME ('000)	53.2% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.76 BSE ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY % BSE	613.30 CLOSE PRICE BSE
03 Apr '25 DATE BSE	8.25 BSE TRADED VOLUME ('000)	4.30 BSE DELIVERY VOLUME ('000)	52.1% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.40 BSE ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY % BSE	611.75 CLOSE PRICE BSE
02 Apr '25 DATE BSE	6.93 BSE TRADED VOLUME ('000)	4.03 BSE DELIVERY VOLUME ('000)	58.2% DELIVERY % BSE	-2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	8.13 BSE ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY % BSE	615.35 CLOSE PRICE BSE
01 Apr '25 DATE BSE	6.50 BSE TRADED VOLUME ('000)	3.08 BSE DELIVERY VOLUME ('000)	47.4% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	8.88 BSE ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY % BSE	627.70 CLOSE PRICE BSE
28 Mar '25 DATE BSE	8.85 BSE TRADED VOLUME ('000)	5.18 BSE DELIVERY VOLUME ('000)	58.5% DELIVERY % BSE	6.5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	8.98 BSE ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY % BSE	643.70 CLOSE PRICE BSE
27 Mar '25 DATE BSE	13.28 BSE TRADED VOLUME ('000)	6.36 BSE DELIVERY VOLUME ('000)	47.9% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	7.80 BSE ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY % BSE	604.40 CLOSE PRICE BSE
26 Mar '25 DATE BSE	6.45 BSE TRADED VOLUME ('000)	3.65 BSE DELIVERY VOLUME ('000)	56.6% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.91 BSE ROLLING WEEK AVG. VOLUME ('000)	53.6% ROLLING WEEK DELIVERY % BSE	614.80 CLOSE PRICE BSE
25 Mar '25 DATE BSE	5.55 BSE TRADED VOLUME ('000)	3.16 BSE DELIVERY VOLUME ('000)	57% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.35 BSE ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY % BSE	615.05 CLOSE PRICE BSE
24 Mar '25 DATE BSE	10.27 BSE TRADED VOLUME ('000)	5.36 BSE DELIVERY VOLUME ('000)	52.2% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.36 BSE ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY % BSE	612.30 CLOSE PRICE BSE
21 Mar '25 DATE BSE	9.36 BSE TRADED VOLUME ('000)	4.84 BSE DELIVERY VOLUME ('000)	51.8% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.40 BSE ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY % BSE	619.75 CLOSE PRICE BSE
20 Mar '25 DATE BSE	7.35 BSE TRADED VOLUME ('000)	4.17 BSE DELIVERY VOLUME ('000)	56.8% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.73 BSE ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY % BSE	606.80 CLOSE PRICE BSE
19 Mar '25 DATE BSE	7.00 BSE TRADED VOLUME ('000)	3.65 BSE DELIVERY VOLUME ('000)	52.2% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3.56 BSE ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY % BSE	628.20 CLOSE PRICE BSE
18 Mar '25 DATE BSE	2.78 BSE TRADED VOLUME ('000)	1.96 BSE DELIVERY VOLUME ('000)	70.3% DELIVERY % BSE	7.4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3.32 BSE ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY % BSE	600.75 CLOSE PRICE BSE
17 Mar '25 DATE BSE	5.30 BSE TRADED VOLUME ('000)	2.59 BSE DELIVERY VOLUME ('000)	48.9% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2.46 BSE ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY % BSE	559.30 CLOSE PRICE BSE
13 Mar '25 DATE BSE	4.55 BSE TRADED VOLUME ('000)	2.56 BSE DELIVERY VOLUME ('000)	56.2% DELIVERY % BSE	7.2% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.64 BSE ROLLING WEEK AVG. VOLUME ('000)	74.1% ROLLING WEEK DELIVERY % BSE	565.80 CLOSE PRICE BSE
12 Mar '25 DATE BSE	4.03 BSE TRADED VOLUME ('000)	3.00 BSE DELIVERY VOLUME ('000)	74.5% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.12 BSE ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY % BSE	527.75 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1.13 BSE TRADED VOLUME ('000)	0.87 BSE DELIVERY VOLUME ('000)	77.1% DELIVERY % BSE	-5.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.17 BSE ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY % BSE	528.45 CLOSE PRICE BSE
10 Mar '25 DATE BSE	1.59 BSE TRADED VOLUME ('000)	1.23 BSE DELIVERY VOLUME ('000)	77.2% DELIVERY % BSE	-8.7% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.17 BSE ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY % BSE	560.90 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.01 BSE TRADED VOLUME ('000)	0.59 BSE DELIVERY VOLUME ('000)	58.7% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.03 BSE ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY % BSE	614.40 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.43 BSE TRADED VOLUME ('000)	0.38 BSE DELIVERY VOLUME ('000)	87.2% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.07 BSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % BSE	629.90 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1.44 BSE TRADED VOLUME ('000)	0.91 BSE DELIVERY VOLUME ('000)	63.1% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.16 BSE ROLLING WEEK AVG. VOLUME ('000)	66.2% ROLLING WEEK DELIVERY % BSE	624.85 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

36.83% Fall from 52W High

Halder Venture Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

Halder Venture Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 26 Apr, 2025

Delivery Stock Screeners