Lucent Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.35 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	635.05 CLOSE PRICE BSE
24 Apr '25 DATE BSE	0.14 BSE TRADED VOLUME ('000)	0.14 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	635.05 CLOSE PRICE BSE
23 Apr '25 DATE BSE	1.34 BSE TRADED VOLUME ('000)	1.34 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	641.00 CLOSE PRICE BSE
22 Apr '25 DATE BSE	0.47 BSE TRADED VOLUME ('000)	0.47 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	640.00 CLOSE PRICE BSE
21 Apr '25 DATE BSE	0.44 BSE TRADED VOLUME ('000)	0.44 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	635.00 CLOSE PRICE BSE
17 Apr '25 DATE BSE	4.33 BSE TRADED VOLUME ('000)	4.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	629.95 CLOSE PRICE BSE
16 Apr '25 DATE BSE	0.38 BSE TRADED VOLUME ('000)	0.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	630.00 CLOSE PRICE BSE
15 Apr '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	625.00 CLOSE PRICE BSE
11 Apr '25 DATE BSE	1.59 BSE TRADED VOLUME ('000)	1.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.33 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	624.20 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.24 BSE TRADED VOLUME ('000)	0.24 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	630.00 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.45 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	629.25 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.52 BSE TRADED VOLUME ('000)	0.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.35 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	625.05 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.81 BSE TRADED VOLUME ('000)	0.81 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	630.00 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	628.85 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.30 BSE TRADED VOLUME ('000)	0.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.33 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	629.00 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.56 BSE TRADED VOLUME ('000)	0.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	629.00 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.53 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	622.00 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.57 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	624.00 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.52 BSE TRADED VOLUME ('000)	0.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.47 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	624.00 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.50 BSE TRADED VOLUME ('000)	0.50 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	620.00 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.34 BSE TRADED VOLUME ('000)	0.34 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	619.75 CLOSE PRICE BSE
21 Mar '25 DATE BSE	1.26 BSE TRADED VOLUME ('000)	1.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.21 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	613.75 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.25 BSE TRADED VOLUME ('000)	0.25 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	609.00 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	605.00 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.52 BSE TRADED VOLUME ('000)	0.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	605.00 CLOSE PRICE BSE
17 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	606.25 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.20 BSE TRADED VOLUME ('000)	0.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	610.00 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	605.50 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.11 BSE TRADED VOLUME ('000)	0.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	605.50 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	605.50 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.37 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	605.50 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.69 BSE TRADED VOLUME ('000)	0.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.49 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	605.50 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

New 52W High in past week

Lucent Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

Lucent Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 26 Apr, 2025

Delivery Stock Screeners