Suncare Traders Ltd. Delivery Percentage and Volume Analysis for BSE as of 10 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
09 Apr '25 DATE BSE	161.25 BSE TRADED VOLUME ('000)	127.15 BSE DELIVERY VOLUME ('000)	78.9% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	209.55 BSE ROLLING WEEK AVG. VOLUME ('000)	65.2% ROLLING WEEK DELIVERY % BSE	0.90 CLOSE PRICE BSE
08 Apr '25 DATE BSE	209.12 BSE TRADED VOLUME ('000)	85.19 BSE DELIVERY VOLUME ('000)	40.7% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	212.92 BSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % BSE	0.92 CLOSE PRICE BSE
07 Apr '25 DATE BSE	267.35 BSE TRADED VOLUME ('000)	165.87 BSE DELIVERY VOLUME ('000)	62% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	207.63 BSE ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
04 Apr '25 DATE BSE	90.49 BSE TRADED VOLUME ('000)	82.43 BSE DELIVERY VOLUME ('000)	91.1% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	226.77 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	0.93 CLOSE PRICE BSE
03 Apr '25 DATE BSE	222.89 BSE TRADED VOLUME ('000)	181.99 BSE DELIVERY VOLUME ('000)	81.6% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	210.44 BSE ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
02 Apr '25 DATE BSE	257.88 BSE TRADED VOLUME ('000)	167.95 BSE DELIVERY VOLUME ('000)	65.1% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	180.24 BSE ROLLING WEEK AVG. VOLUME ('000)	82.3% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
01 Apr '25 DATE BSE	225.97 BSE TRADED VOLUME ('000)	186.70 BSE DELIVERY VOLUME ('000)	82.6% DELIVERY % BSE	8.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	174.84 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	0.90 CLOSE PRICE BSE
28 Mar '25 DATE BSE	240.91 BSE TRADED VOLUME ('000)	218.54 BSE DELIVERY VOLUME ('000)	90.7% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	191.28 BSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % BSE	0.83 CLOSE PRICE BSE
27 Mar '25 DATE BSE	186.21 BSE TRADED VOLUME ('000)	158.34 BSE DELIVERY VOLUME ('000)	85% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	173.82 BSE ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY % BSE	0.85 CLOSE PRICE BSE
26 Mar '25 DATE BSE	141.23 BSE TRADED VOLUME ('000)	102.02 BSE DELIVERY VOLUME ('000)	72.2% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	282.29 BSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % BSE	0.88 CLOSE PRICE BSE
25 Mar '25 DATE BSE	106.85 BSE TRADED VOLUME ('000)	75.66 BSE DELIVERY VOLUME ('000)	70.8% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	458.24 BSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % BSE	0.90 CLOSE PRICE BSE
24 Mar '25 DATE BSE	198.97 BSE TRADED VOLUME ('000)	169.99 BSE DELIVERY VOLUME ('000)	85.4% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	457.97 BSE ROLLING WEEK AVG. VOLUME ('000)	77% ROLLING WEEK DELIVERY % BSE	0.89 CLOSE PRICE BSE
21 Mar '25 DATE BSE	323.15 BSE TRADED VOLUME ('000)	185.61 BSE DELIVERY VOLUME ('000)	57.4% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	415.52 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	0.90 CLOSE PRICE BSE
20 Mar '25 DATE BSE	98.90 BSE TRADED VOLUME ('000)	95.83 BSE DELIVERY VOLUME ('000)	96.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	412.55 BSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
19 Mar '25 DATE BSE	683.55 BSE TRADED VOLUME ('000)	454.88 BSE DELIVERY VOLUME ('000)	66.5% DELIVERY % BSE	5.8% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	310.26 BSE ROLLING WEEK AVG. VOLUME ('000)	83.2% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
18 Mar '25 DATE BSE	986.64 BSE TRADED VOLUME ('000)	905.33 BSE DELIVERY VOLUME ('000)	91.8% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	155.78 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	0.86 CLOSE PRICE BSE
17 Mar '25 DATE BSE	197.62 BSE TRADED VOLUME ('000)	121.17 BSE DELIVERY VOLUME ('000)	61.3% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	141.43 BSE ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY % BSE	0.89 CLOSE PRICE BSE
13 Mar '25 DATE BSE	110.89 BSE TRADED VOLUME ('000)	69.77 BSE DELIVERY VOLUME ('000)	62.9% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	166.06 BSE ROLLING WEEK AVG. VOLUME ('000)	76% ROLLING WEEK DELIVERY % BSE	0.88 CLOSE PRICE BSE
12 Mar '25 DATE BSE	84.02 BSE TRADED VOLUME ('000)	64.17 BSE DELIVERY VOLUME ('000)	76.4% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	207.84 BSE ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY % BSE	0.89 CLOSE PRICE BSE
11 Mar '25 DATE BSE	172.13 BSE TRADED VOLUME ('000)	129.74 BSE DELIVERY VOLUME ('000)	75.4% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	207.07 BSE ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY % BSE	0.90 CLOSE PRICE BSE
10 Mar '25 DATE BSE	214.25 BSE TRADED VOLUME ('000)	158.24 BSE DELIVERY VOLUME ('000)	73.9% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	218.40 BSE ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY % BSE	0.92 CLOSE PRICE BSE
07 Mar '25 DATE BSE	125.86 BSE TRADED VOLUME ('000)	96.47 BSE DELIVERY VOLUME ('000)	76.6% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	274.36 BSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % BSE	0.93 CLOSE PRICE BSE
06 Mar '25 DATE BSE	234.05 BSE TRADED VOLUME ('000)	182.42 BSE DELIVERY VOLUME ('000)	77.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	283.89 BSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % BSE	0.92 CLOSE PRICE BSE
05 Mar '25 DATE BSE	292.93 BSE TRADED VOLUME ('000)	178.37 BSE DELIVERY VOLUME ('000)	60.9% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	259.78 BSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % BSE	0.92 CLOSE PRICE BSE
04 Mar '25 DATE BSE	168.27 BSE TRADED VOLUME ('000)	156.93 BSE DELIVERY VOLUME ('000)	93.3% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	262.13 BSE ROLLING WEEK AVG. VOLUME ('000)	85.6% ROLLING WEEK DELIVERY % BSE	0.93 CLOSE PRICE BSE
03 Mar '25 DATE BSE	270.88 BSE TRADED VOLUME ('000)	228.45 BSE DELIVERY VOLUME ('000)	84.3% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	251.95 BSE ROLLING WEEK AVG. VOLUME ('000)	84.2% ROLLING WEEK DELIVERY % BSE	0.89 CLOSE PRICE BSE
28 Feb '25 DATE BSE	405.67 BSE TRADED VOLUME ('000)	390.17 BSE DELIVERY VOLUME ('000)	96.2% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	212.58 BSE ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
27 Feb '25 DATE BSE	281.72 BSE TRADED VOLUME ('000)	252.61 BSE DELIVERY VOLUME ('000)	89.7% DELIVERY % BSE	-4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	434.84 BSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % BSE	0.93 CLOSE PRICE BSE
25 Feb '25 DATE BSE	172.36 BSE TRADED VOLUME ('000)	129.16 BSE DELIVERY VOLUME ('000)	74.9% DELIVERY % BSE	1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	734.86 BSE ROLLING WEEK AVG. VOLUME ('000)	90% ROLLING WEEK DELIVERY % BSE	0.97 CLOSE PRICE BSE
24 Feb '25 DATE BSE	180.03 BSE TRADED VOLUME ('000)	121.63 BSE DELIVERY VOLUME ('000)	67.6% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	732.34 BSE ROLLING WEEK AVG. VOLUME ('000)	90.7% ROLLING WEEK DELIVERY % BSE	0.96 CLOSE PRICE BSE
21 Feb '25 DATE BSE	219.96 BSE TRADED VOLUME ('000)	166.83 BSE DELIVERY VOLUME ('000)	75.8% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	730.42 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	0.97 CLOSE PRICE BSE
20 Feb '25 DATE BSE	208.81 BSE TRADED VOLUME ('000)	153.95 BSE DELIVERY VOLUME ('000)	73.7% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	713.94 BSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % BSE	0.98 CLOSE PRICE BSE
19 Feb '25 DATE BSE	1393.04 BSE TRADED VOLUME ('000)	1266.92 BSE DELIVERY VOLUME ('000)	90.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	477.76 BSE ROLLING WEEK AVG. VOLUME ('000)	90.5% ROLLING WEEK DELIVERY % BSE	0.96 CLOSE PRICE BSE
18 Feb '25 DATE BSE	1672.43 BSE TRADED VOLUME ('000)	1598.58 BSE DELIVERY VOLUME ('000)	95.6% DELIVERY % BSE	-3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	189.64 BSE ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY % BSE	0.96 CLOSE PRICE BSE
17 Feb '25 DATE BSE	167.46 BSE TRADED VOLUME ('000)	133.31 BSE DELIVERY VOLUME ('000)	79.6% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	218.04 BSE ROLLING WEEK AVG. VOLUME ('000)	80.4% ROLLING WEEK DELIVERY % BSE	0.99 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

57.14% Fall from 52W High

Suncare Traders Ltd. Delivery Percentage and Volume Analysis for BSE as of 10 Apr, 2025

Suncare Traders Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 10 Apr, 2025

Delivery Stock Screeners