V B Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Apr '25 DATE BSE	12.59 BSE TRADED VOLUME ('000)	12.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.98 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.43 CLOSE PRICE BSE
23 Apr '25 DATE BSE	11.42 BSE TRADED VOLUME ('000)	11.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.25 CLOSE PRICE BSE
22 Apr '25 DATE BSE	12.01 BSE TRADED VOLUME ('000)	12.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.25 CLOSE PRICE BSE
21 Apr '25 DATE BSE	11.98 BSE TRADED VOLUME ('000)	11.98 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.43 CLOSE PRICE BSE
17 Apr '25 DATE BSE	14.22 BSE TRADED VOLUME ('000)	14.22 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.95 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.62 CLOSE PRICE BSE
16 Apr '25 DATE BSE	0.24 BSE TRADED VOLUME ('000)	0.24 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.62 CLOSE PRICE BSE
15 Apr '25 DATE BSE	5.56 BSE TRADED VOLUME ('000)	5.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.63 CLOSE PRICE BSE
11 Apr '25 DATE BSE	3.03 BSE TRADED VOLUME ('000)	3.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.82 CLOSE PRICE BSE
09 Apr '25 DATE BSE	28.97 BSE TRADED VOLUME ('000)	28.97 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.95 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.00 CLOSE PRICE BSE
08 Apr '25 DATE BSE	6.94 BSE TRADED VOLUME ('000)	6.94 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.84 CLOSE PRICE BSE
07 Apr '25 DATE BSE	14.69 BSE TRADED VOLUME ('000)	14.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.23 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.38 CLOSE PRICE BSE
04 Apr '25 DATE BSE	12.38 BSE TRADED VOLUME ('000)	12.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.96 CLOSE PRICE BSE
03 Apr '25 DATE BSE	2.08 BSE TRADED VOLUME ('000)	2.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.11 CLOSE PRICE BSE
02 Apr '25 DATE BSE	3.68 BSE TRADED VOLUME ('000)	3.68 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.68 CLOSE PRICE BSE
01 Apr '25 DATE BSE	2.41 BSE TRADED VOLUME ('000)	2.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.50 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.58 BSE TRADED VOLUME ('000)	0.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.84 CLOSE PRICE BSE
27 Mar '25 DATE BSE	4.02 BSE TRADED VOLUME ('000)	4.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.02 CLOSE PRICE BSE
26 Mar '25 DATE BSE	3.11 BSE TRADED VOLUME ('000)	3.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.97 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.02 CLOSE PRICE BSE
25 Mar '25 DATE BSE	6.09 BSE TRADED VOLUME ('000)	6.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.20 CLOSE PRICE BSE
24 Mar '25 DATE BSE	12.65 BSE TRADED VOLUME ('000)	12.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.38 CLOSE PRICE BSE
21 Mar '25 DATE BSE	6.06 BSE TRADED VOLUME ('000)	6.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.57 CLOSE PRICE BSE
20 Mar '25 DATE BSE	2.42 BSE TRADED VOLUME ('000)	2.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.76 CLOSE PRICE BSE
19 Mar '25 DATE BSE	2.61 BSE TRADED VOLUME ('000)	2.61 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.94 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.95 CLOSE PRICE BSE
18 Mar '25 DATE BSE	1.55 BSE TRADED VOLUME ('000)	1.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.15 CLOSE PRICE BSE
17 Mar '25 DATE BSE	0.55 BSE TRADED VOLUME ('000)	0.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.82 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.15 CLOSE PRICE BSE
13 Mar '25 DATE BSE	5.77 BSE TRADED VOLUME ('000)	5.77 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.74 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.35 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.53 BSE TRADED VOLUME ('000)	0.53 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.40 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1.28 BSE TRADED VOLUME ('000)	1.28 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.59 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.84 BSE TRADED VOLUME ('000)	0.84 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.80 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.66 BSE TRADED VOLUME ('000)	0.66 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.80 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.39 BSE TRADED VOLUME ('000)	0.39 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.49 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.96 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.12 BSE TRADED VOLUME ('000)	0.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	11.18 CLOSE PRICE BSE
04 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	11.40 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

45.97% Fall from 52W High

V B Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

V B Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Apr, 2025

Delivery Stock Screeners