0.64 -0.03 (-4.48%)

New 52W Low today

386 Volume High vol. this week

BSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Abhinav Leasing & Finance Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
24 Nov, 20200.40.4100.0%-4.5%0.9100.0%0.6
23 Nov, 20201.01.0100.0%0.0%0.7100.0%0.7
20 Nov, 20200.20.2100.0%4.7%1.0100.0%0.7
19 Nov, 20201.11.1100.0%-4.5%0.8100.0%0.6
18 Nov, 20202.32.3100.0%0.0%0.3100.0%0.7
17 Nov, 20200.10.1100.0%-4.3%0.3100.0%0.7
11 Nov, 20200.00.0100.0%0.0%0.4100.0%0.7
10 Nov, 20201.51.5100.0%0.0%0.1100.0%0.7
06 Nov, 20200.00.0100.0%-4.1%0.1100.0%0.7
05 Nov, 20200.10.1100.0%0.0%0.1100.0%0.7
04 Nov, 20200.10.1100.0%0.0%0.1100.0%0.7
30 Oct, 20200.10.1100.0%-3.9%0.1100.0%0.7
28 Oct, 20200.10.1100.0%-3.8%0.399.9%0.8
27 Oct, 20200.10.1100.0%0.0%0.399.9%0.8
26 Oct, 20200.10.1100.0%0.0%0.399.9%0.8
23 Oct, 20200.00.0100.0%0.0%0.399.9%0.8
22 Oct, 20200.10.1100.0%0.0%0.399.9%0.8
21 Oct, 20201.01.099.9%0.0%0.1100.0%0.8
16 Oct, 20200.30.3100.0%0.0%0.1100.0%0.8
15 Oct, 20200.20.2100.0%2.6%0.0100.0%0.8
14 Oct, 20200.00.0100.0%-1.3%0.1100.0%0.8