3.26 0.03 (0.93%)
424.3K Volume
BSENov 27, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 424.3 | 347.5 | 81.9% | 0.9% | Jump in delivery | 631.8 | 61.3% | 3.3 |
| 26 Nov, 2020 | 110.6 | 90.5 | 81.8% | -1.8% | Jump in delivery | 880.8 | 59.2% | 3.2 |
| 25 Nov, 2020 | 343.9 | 210.5 | 61.2% | 1.2% | Rising delivery | 1104.2 | 53.1% | 3.3 |
| 24 Nov, 2020 | 1307.1 | 1012.2 | 77.4% | 1.2% | Jump in delivery | 1215.9 | 50.9% | 3.3 |
| 23 Nov, 2020 | 505.4 | 291.8 | 57.7% | -0.9% | Rising delivery | 1141.2 | 50.7% | 3.2 |
| 20 Nov, 2020 | 892.0 | 332.4 | 37.3% | -0.6% | Drop in delivery | 1000.6 | 53.8% | 3.2 |
| 19 Nov, 2020 | 1355.5 | 761.9 | 56.2% | 0.0% | 755.9 | 54.4% | 3.3 | |
| 18 Nov, 2020 | 1460.9 | 532.0 | 36.4% | 3.2% | Drop in delivery with rise in price | 466.0 | 65.7% | 3.3 |
| 17 Nov, 2020 | 1865.6 | 1178.9 | 63.2% | 4.3% | Drop in delivery with rise in price | 364.4 | 93.3% | 3.2 |
| 14 Nov, 2020 | 131.9 | 89.2 | 67.6% | 4.5% | Drop in delivery with rise in price | 348.6 | 95.5% | 3.0 |
| 13 Nov, 2020 | 189.3 | 128.4 | 67.8% | 2.8% | Drop in delivery with rise in price | 336.3 | 98.9% | 2.9 |
| 12 Nov, 2020 | 132.0 | 127.3 | 96.4% | -1.7% | 399.6 | 99.3% | 2.8 | |
| 11 Nov, 2020 | 11.1 | 7.8 | 69.7% | -2.7% | Drop in delivery with fall in price | 582.8 | 99.7% | 2.9 |
| 10 Nov, 2020 | 1357.7 | 1347.8 | 99.3% | -3.9% | 400.8 | 100.0% | 3.0 | |
| 09 Nov, 2020 | 52.7 | 52.7 | 100.0% | -0.6% | 396.6 | 100.0% | 3.1 | |
| 06 Nov, 2020 | 128.0 | 128.0 | 100.0% | 0.0% | 387.2 | 100.0% | 3.1 | |
| 05 Nov, 2020 | 448.5 | 448.5 | 100.0% | 3.3% | 300.5 | 100.0% | 3.1 | |
| 04 Nov, 2020 | 927.3 | 927.3 | 100.0% | -3.5% | 118.7 | 100.0% | 3.0 | |
| 03 Nov, 2020 | 447.3 | 447.3 | 100.0% | 4.0% | 80.9 | 100.0% | 3.1 | |
| 02 Nov, 2020 | 31.9 | 31.9 | 100.0% | -3.9% | 94.9 | 100.0% | 3.0 | |
| 30 Oct, 2020 | 80.9 | 80.9 | 100.0% | -0.3% | 91.1 | 100.0% | 3.1 | |
| 29 Oct, 2020 | 15.0 | 15.0 | 100.0% | -4.9% | 106.3 | 100.0% | 3.1 | |
| 28 Oct, 2020 | 18.4 | 18.4 | 100.0% | -3.5% | 321.5 | 100.0% | 3.3 | |
| 27 Oct, 2020 | 258.1 | 258.1 | 100.0% | -0.6% | 434.2 | 100.0% | 3.4 | |
| 26 Oct, 2020 | 102.1 | 102.1 | 100.0% | -4.7% | 448.4 | 100.0% | 3.4 | |
| 23 Oct, 2020 | 61.6 | 61.6 | 100.0% | -0.3% | 442.0 | 100.0% | 3.6 | |
| 22 Oct, 2020 | 91.5 | 91.5 | 100.0% | 3.2% | 435.9 | 100.0% | 3.6 | |
| 21 Oct, 2020 | 1094.3 | 1094.3 | 100.0% | 4.2% | 230.0 | 100.0% | 3.5 | |
| 20 Oct, 2020 | 821.6 | 821.6 | 100.0% | 1.8% | 148.6 | 100.0% | 3.3 | |
| 19 Oct, 2020 | 173.0 | 173.0 | 100.0% | -4.1% | 128.1 | 100.0% | 3.3 | |
| 16 Oct, 2020 | 29.7 | 29.7 | 100.0% | -3.7% | 200.9 | 100.0% | 3.4 | |
| 15 Oct, 2020 | 61.1 | 61.1 | 100.0% | -4.1% | 522.6 | 100.0% | 3.6 | |
| 14 Oct, 2020 | 64.8 | 64.8 | 100.0% | -1.9% | 606.8 | 100.0% | 3.7 | |
| 13 Oct, 2020 | 414.3 | 414.3 | 100.0% | 2.4% | 558.9 | 100.0% | 3.8 | |
| 12 Oct, 2020 | 70.9 | 70.9 | 100.0% | -4.9% | 566.3 | 100.0% | 3.7 |
