4.87 0.23 (4.96%)

57.21% Fall from 52W High

3,454 BSE Volume

BSEDec 01, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Quantum Build-Tech Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
01 Dec, 20213.53.5100.0%5.0%5.1100.0%4.9
30 Nov, 20217.77.7100.0%-4.9%5.2100.0%4.6
29 Nov, 20215.15.1100.0%-4.9%4.3100.0%4.9
26 Nov, 20215.15.1100.0%-5.0%3.8100.0%5.1
25 Nov, 20215.45.4100.0%0.6%3.7100.0%5.4
24 Nov, 20212.22.2100.0%-5.0%3.9100.0%5.4
23 Nov, 20218.58.5100.0%-4.9%2.9100.0%5.7
22 Nov, 20210.50.5100.0%0.0%3.4100.0%5.9
18 Nov, 20212.42.4100.0%-4.8%3.2100.0%5.9
17 Nov, 20215.15.1100.0%4.9%2.9100.0%6.2
16 Nov, 20213.03.0100.0%-5.0%2.5100.0%6.0
15 Nov, 20213.63.6100.0%-4.9%1.9100.0%6.3
12 Nov, 20212.82.8100.0%-3.8%1.4100.0%6.6
11 Nov, 20211.71.7100.0%-5.0%1.4100.0%6.8
10 Nov, 20213.13.1100.0%-4.6%1.0100.0%7.2
09 Nov, 20211.31.3100.0%-1.3%1.0100.0%7.6
08 Nov, 20210.40.4100.0%0.0%1.1100.0%7.7
04 Nov, 20210.30.3100.0%0.0%3.9100.0%7.7
03 Nov, 20212.12.1100.0%-5.0%3.6100.0%7.7
02 Nov, 20210.90.9100.0%2.9%4.3100.0%8.1
01 Nov, 20211.41.4100.0%-5.0%4.7100.0%7.8
29 Oct, 20211.11.1100.0%5.0%4.9100.0%8.2
28 Oct, 202114.214.2100.0%5.0%2.1100.0%7.8
27 Oct, 20210.60.6100.0%4.9%2.6100.0%7.5
26 Oct, 20214.24.2100.0%-4.9%3.0100.0%7.1
25 Oct, 20213.53.5100.0%-4.9%4.8100.0%7.5
22 Oct, 20212.12.1100.0%-4.9%5.3100.0%7.9
21 Oct, 20210.10.1100.0%-4.9%9.5100.0%8.3
20 Oct, 20212.92.9100.0%-4.9%10.2100.0%8.7
19 Oct, 20216.36.3100.0%3.1%9.4100.0%9.2
18 Oct, 202112.812.8100.0%5.0%8.2100.0%8.9
14 Oct, 20214.64.6100.0%3.9%7.8100.0%8.5
13 Oct, 202120.720.7100.0%4.9%7.8100.0%8.2
12 Oct, 20216.46.4100.0%-4.9%10.0100.0%7.8
11 Oct, 20212.52.5100.0%-4.9%12.1100.0%8.2