0.42 -0.02 (-4.55%)

New 52W High in past week

150 BSE Volume

BSEJun 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Classic Global Finance And Capital Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
22 Jun, 20210.20.2100.0%-4.5%39.1100.0%0.4
21 Jun, 20210.40.4100.0%0.0%87.5100.0%0.4
17 Jun, 20212.02.0100.0%0.0%88.0100.0%0.4
16 Jun, 202193.193.1100.0%-4.3%73.2100.0%0.4
15 Jun, 202128.528.5100.0%4.5%71.1100.0%0.5
14 Jun, 202171.671.6100.0%4.8%79.0100.0%0.4
11 Jun, 2021242.2242.2100.0%5.0%34.8100.0%0.4
10 Jun, 20214.64.6100.0%2.6%45.1100.0%0.4
09 Jun, 202119.219.2100.0%2.6%63.6100.0%0.4
08 Jun, 202118.118.1100.0%2.7%65.7100.0%0.4
07 Jun, 2021110.9110.9100.0%2.8%58.3100.0%0.4
04 Jun, 202121.421.4100.0%2.9%68.9100.0%0.4
03 Jun, 202156.156.1100.0%2.9%66.3100.0%0.4
02 Jun, 2021111.4111.4100.0%3.0%56.5100.0%0.3
01 Jun, 202128.528.5100.0%3.1%58.9100.0%0.3
31 May, 202173.973.9100.0%3.2%56.3100.0%0.3
28 May, 202174.874.8100.0%-3.1%51.3100.0%0.3
27 May, 202142.942.9100.0%0.0%46.5100.0%0.3
26 May, 202162.262.2100.0%0.0%35.3100.0%0.3
25 May, 202140.640.6100.0%-3.0%37.1100.0%0.3
24 May, 202161.161.1100.0%0.0%38.6100.0%0.3
21 May, 202149.649.6100.0%-2.9%36.5100.0%0.3
20 May, 202119.219.2100.0%0.0%36.3100.0%0.3
19 May, 20215.85.8100.0%0.0%47.8100.0%0.3
18 May, 202149.849.8100.0%0.0%39.8100.0%0.3
17 May, 202168.668.6100.0%3.0%30.5100.0%0.3
14 May, 202139.239.2100.0%0.0%23.8100.0%0.3
12 May, 202118.218.2100.0%-2.9%22.7100.0%0.3
11 May, 202162.962.9100.0%0.0%12.0100.0%0.3
10 May, 202110.010.0100.0%-2.9%16.3100.0%0.3
07 May, 202122.222.2100.0%0.0%14.3100.0%0.4
06 May, 20215.55.5100.0%-2.8%20.3100.0%0.4
05 May, 202113.013.0100.0%-2.7%28.4100.0%0.4
04 May, 20219.19.1100.0%2.8%29.5100.0%0.4
03 May, 202131.731.7100.0%2.9%25.6100.0%0.4