0.23 0.00 (0.00%)

30.3% Fall from 52W High

689 Volume

BSENov 27, 2020 01:17 PM

Delivery Percentage and Volume Analysis for Classic Global Finance And Capital Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
26 Nov, 20201.11.1100.0%-4.2%5.2100.0%0.2
25 Nov, 20205.95.9100.0%-4.0%5.2100.0%0.2
24 Nov, 202012.212.2100.0%4.2%4.1100.0%0.3
23 Nov, 20204.54.5100.0%-4.0%5.6100.0%0.2
20 Nov, 20200.60.6100.0%4.2%5.7100.0%0.3
19 Nov, 20202.92.9100.0%-4.0%6.4100.0%0.2
18 Nov, 20206.06.0100.0%0.0%14.7100.0%0.3
17 Nov, 20206.76.7100.0%4.2%15.5100.0%0.3
14 Nov, 202012.112.1100.0%0.0%13.3100.0%0.2
13 Nov, 20201.11.1100.0%-4.0%13.5100.0%0.2
11 Nov, 20206.46.4100.0%-3.8%13.3100.0%0.3
10 Nov, 202047.247.2100.0%0.0%5.1100.0%0.3
09 Nov, 202010.910.9100.0%4.0%5.1100.0%0.3
06 Nov, 20201.11.1100.0%-3.8%5.7100.0%0.3
05 Nov, 20201.91.9100.0%0.0%5.6100.0%0.3
04 Nov, 20205.45.4100.0%0.0%5.3100.0%0.3
03 Nov, 20206.06.0100.0%-3.7%5.1100.0%0.3
02 Nov, 202011.011.0100.0%0.0%7.4100.0%0.3
30 Oct, 20204.04.0100.0%0.0%9.8100.0%0.3
29 Oct, 20201.71.7100.0%0.0%9.7100.0%0.3
28 Oct, 20203.63.6100.0%-3.6%9.0100.0%0.3
27 Oct, 20205.25.2100.0%0.0%8.1100.0%0.3
26 Oct, 202022.622.6100.0%3.7%3.7100.0%0.3
23 Oct, 202016.116.1100.0%3.8%1.6100.0%0.3
22 Oct, 20201.01.0100.0%4.0%1.5100.0%0.3
20 Oct, 20200.40.4100.0%0.0%5.1100.0%0.3
19 Oct, 20200.20.2100.0%0.0%6.6100.0%0.3
16 Oct, 20201.01.0100.0%-3.8%9.1100.0%0.3
15 Oct, 20205.35.3100.0%0.0%8.1100.0%0.3
14 Oct, 20200.60.6100.0%4.0%8.6100.0%0.3
13 Oct, 202018.418.4100.0%4.2%9.2100.0%0.3
12 Oct, 20207.87.8100.0%4.3%14.2100.0%0.2
09 Oct, 202013.413.4100.0%4.5%13.1100.0%0.2
08 Oct, 20200.10.1100.0%4.8%17.8100.0%0.2
07 Oct, 20203.23.2100.0%5.0%17.2100.0%0.2
06 Oct, 202021.421.4100.0%5.3%13.0100.0%0.2