A F Enterprises Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Apr '25 DATE BSE	53.85 BSE TRADED VOLUME ('000)	53.85 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	85.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	7.60 CLOSE PRICE BSE
23 Apr '25 DATE BSE	58.93 BSE TRADED VOLUME ('000)	58.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	90.69 BSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % BSE	7.24 CLOSE PRICE BSE
22 Apr '25 DATE BSE	38.76 BSE TRADED VOLUME ('000)	38.76 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	108.04 BSE ROLLING WEEK AVG. VOLUME ('000)	91.5% ROLLING WEEK DELIVERY % BSE	6.90 CLOSE PRICE BSE
21 Apr '25 DATE BSE	50.99 BSE TRADED VOLUME ('000)	50.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	102.47 BSE ROLLING WEEK AVG. VOLUME ('000)	90% ROLLING WEEK DELIVERY % BSE	6.71 CLOSE PRICE BSE
17 Apr '25 DATE BSE	264.40 BSE TRADED VOLUME ('000)	264.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	87.54 BSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % BSE	6.58 CLOSE PRICE BSE
16 Apr '25 DATE BSE	14.31 BSE TRADED VOLUME ('000)	14.31 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	100.85 BSE ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY % BSE	6.63 CLOSE PRICE BSE
15 Apr '25 DATE BSE	84.99 BSE TRADED VOLUME ('000)	72.30 BSE DELIVERY VOLUME ('000)	85.1% DELIVERY % BSE	9.9% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	91.97 BSE ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY % BSE	6.32 CLOSE PRICE BSE
11 Apr '25 DATE BSE	125.49 BSE TRADED VOLUME ('000)	92.42 BSE DELIVERY VOLUME ('000)	73.6% DELIVERY % BSE	9.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	72.98 BSE ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY % BSE	5.75 CLOSE PRICE BSE
09 Apr '25 DATE BSE	23.15 BSE TRADED VOLUME ('000)	17.75 BSE DELIVERY VOLUME ('000)	76.7% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	88.50 BSE ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY % BSE	5.23 CLOSE PRICE BSE
08 Apr '25 DATE BSE	189.74 BSE TRADED VOLUME ('000)	97.66 BSE DELIVERY VOLUME ('000)	51.5% DELIVERY % BSE	-9.1% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	70.09 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	5.40 CLOSE PRICE BSE
07 Apr '25 DATE BSE	80.90 BSE TRADED VOLUME ('000)	72.86 BSE DELIVERY VOLUME ('000)	90.1% DELIVERY % BSE	-9.9% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	97.57 BSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % BSE	5.94 CLOSE PRICE BSE
04 Apr '25 DATE BSE	40.59 BSE TRADED VOLUME ('000)	25.96 BSE DELIVERY VOLUME ('000)	64% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	114.76 BSE ROLLING WEEK AVG. VOLUME ('000)	86.9% ROLLING WEEK DELIVERY % BSE	6.59 CLOSE PRICE BSE
03 Apr '25 DATE BSE	30.55 BSE TRADED VOLUME ('000)	25.18 BSE DELIVERY VOLUME ('000)	82.4% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	113.91 BSE ROLLING WEEK AVG. VOLUME ('000)	87.7% ROLLING WEEK DELIVERY % BSE	6.74 CLOSE PRICE BSE
02 Apr '25 DATE BSE	100.73 BSE TRADED VOLUME ('000)	65.61 BSE DELIVERY VOLUME ('000)	65.1% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	97.93 BSE ROLLING WEEK AVG. VOLUME ('000)	92.9% ROLLING WEEK DELIVERY % BSE	6.82 CLOSE PRICE BSE
01 Apr '25 DATE BSE	97.69 BSE TRADED VOLUME ('000)	82.43 BSE DELIVERY VOLUME ('000)	84.4% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	84.94 BSE ROLLING WEEK AVG. VOLUME ('000)	95.4% ROLLING WEEK DELIVERY % BSE	6.66 CLOSE PRICE BSE
28 Mar '25 DATE BSE	218.29 BSE TRADED VOLUME ('000)	199.91 BSE DELIVERY VOLUME ('000)	91.6% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	90.95 BSE ROLLING WEEK AVG. VOLUME ('000)	95.1% ROLLING WEEK DELIVERY % BSE	6.70 CLOSE PRICE BSE
27 Mar '25 DATE BSE	126.53 BSE TRADED VOLUME ('000)	125.23 BSE DELIVERY VOLUME ('000)	99% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	93.66 BSE ROLLING WEEK AVG. VOLUME ('000)	87.8% ROLLING WEEK DELIVERY % BSE	7.05 CLOSE PRICE BSE
26 Mar '25 DATE BSE	26.30 BSE TRADED VOLUME ('000)	26.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	181.21 BSE ROLLING WEEK AVG. VOLUME ('000)	89.8% ROLLING WEEK DELIVERY % BSE	7.39 CLOSE PRICE BSE
25 Mar '25 DATE BSE	20.87 BSE TRADED VOLUME ('000)	20.85 BSE DELIVERY VOLUME ('000)	99.9% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	279.15 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	7.77 CLOSE PRICE BSE
24 Mar '25 DATE BSE	32.72 BSE TRADED VOLUME ('000)	32.72 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	521.31 BSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % BSE	8.17 CLOSE PRICE BSE
21 Mar '25 DATE BSE	248.32 BSE TRADED VOLUME ('000)	227.25 BSE DELIVERY VOLUME ('000)	91.5% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	508.13 BSE ROLLING WEEK AVG. VOLUME ('000)	79.4% ROLLING WEEK DELIVERY % BSE	8.59 CLOSE PRICE BSE
20 Mar '25 DATE BSE	140.10 BSE TRADED VOLUME ('000)	104.08 BSE DELIVERY VOLUME ('000)	74.3% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	488.99 BSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % BSE	9.04 CLOSE PRICE BSE
19 Mar '25 DATE BSE	464.05 BSE TRADED VOLUME ('000)	428.92 BSE DELIVERY VOLUME ('000)	92.4% DELIVERY % BSE	5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	440.35 BSE ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY % BSE	8.62 CLOSE PRICE BSE
18 Mar '25 DATE BSE	510.56 BSE TRADED VOLUME ('000)	313.82 BSE DELIVERY VOLUME ('000)	61.5% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	921.04 BSE ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY % BSE	8.21 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1243.50 BSE TRADED VOLUME ('000)	987.32 BSE DELIVERY VOLUME ('000)	79.4% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	680.21 BSE ROLLING WEEK AVG. VOLUME ('000)	86% ROLLING WEEK DELIVERY % BSE	8.07 CLOSE PRICE BSE
13 Mar '25 DATE BSE	182.46 BSE TRADED VOLUME ('000)	182.46 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	646.98 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	7.69 CLOSE PRICE BSE
12 Mar '25 DATE BSE	44.37 BSE TRADED VOLUME ('000)	44.37 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	644.04 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	7.33 CLOSE PRICE BSE
11 Mar '25 DATE BSE	220.85 BSE TRADED VOLUME ('000)	211.27 BSE DELIVERY VOLUME ('000)	95.7% DELIVERY % BSE	5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	601.92 BSE ROLLING WEEK AVG. VOLUME ('000)	84.5% ROLLING WEEK DELIVERY % BSE	6.99 CLOSE PRICE BSE
10 Mar '25 DATE BSE	2914.00 BSE TRADED VOLUME ('000)	2448.68 BSE DELIVERY VOLUME ('000)	84% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	19.65 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.66 CLOSE PRICE BSE
07 Mar '25 DATE BSE	39.38 BSE TRADED VOLUME ('000)	39.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.35 CLOSE PRICE BSE

Showing 1 to 30 of 30 entries

67.76% Fall from 52W High

High volume+gain today

A F Enterprises Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

A F Enterprises Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Apr, 2025

Delivery Stock Screeners