Captain Polyplast Ltd. Delivery Percentage and Volume Analysis for BSE as of 02 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
02 Apr '25 DATE BSE	17.88 BSE TRADED VOLUME ('000)	17.88 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	41.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	83.28 CLOSE PRICE BSE
01 Apr '25 DATE BSE	28.95 BSE TRADED VOLUME ('000)	28.95 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	51.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	81.61 CLOSE PRICE BSE
28 Mar '25 DATE BSE	64.96 BSE TRADED VOLUME ('000)	64.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	51.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	79.65 CLOSE PRICE BSE
27 Mar '25 DATE BSE	49.02 BSE TRADED VOLUME ('000)	49.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	82.04 CLOSE PRICE BSE
26 Mar '25 DATE BSE	28.01 BSE TRADED VOLUME ('000)	28.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	55.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	86.35 CLOSE PRICE BSE
25 Mar '25 DATE BSE	34.20 BSE TRADED VOLUME ('000)	34.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	56.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	87.98 CLOSE PRICE BSE
24 Mar '25 DATE BSE	79.75 BSE TRADED VOLUME ('000)	79.75 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	49.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	89.88 CLOSE PRICE BSE
21 Mar '25 DATE BSE	66.19 BSE TRADED VOLUME ('000)	66.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.25 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	87.66 CLOSE PRICE BSE
20 Mar '25 DATE BSE	46.26 BSE TRADED VOLUME ('000)	46.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.77 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	85.06 CLOSE PRICE BSE
19 Mar '25 DATE BSE	50.74 BSE TRADED VOLUME ('000)	50.74 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	37.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	82.26 CLOSE PRICE BSE
18 Mar '25 DATE BSE	40.54 BSE TRADED VOLUME ('000)	40.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	78.35 CLOSE PRICE BSE
17 Mar '25 DATE BSE	42.29 BSE TRADED VOLUME ('000)	42.29 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.49 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	78.89 CLOSE PRICE BSE
13 Mar '25 DATE BSE	11.45 BSE TRADED VOLUME ('000)	11.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	47.27 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	82.53 CLOSE PRICE BSE
12 Mar '25 DATE BSE	28.82 BSE TRADED VOLUME ('000)	28.82 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	60.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	81.74 CLOSE PRICE BSE
11 Mar '25 DATE BSE	61.99 BSE TRADED VOLUME ('000)	61.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	59.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	81.56 CLOSE PRICE BSE
10 Mar '25 DATE BSE	31.42 BSE TRADED VOLUME ('000)	31.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	65.70 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	84.04 CLOSE PRICE BSE
07 Mar '25 DATE BSE	68.79 BSE TRADED VOLUME ('000)	68.79 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	61.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	86.29 CLOSE PRICE BSE
06 Mar '25 DATE BSE	45.35 BSE TRADED VOLUME ('000)	45.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	60.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	86.80 CLOSE PRICE BSE
05 Mar '25 DATE BSE	97.03 BSE TRADED VOLUME ('000)	97.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	45.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	85.31 CLOSE PRICE BSE
04 Mar '25 DATE BSE	53.14 BSE TRADED VOLUME ('000)	53.14 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.59 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	82.82 CLOSE PRICE BSE
03 Mar '25 DATE BSE	64.21 BSE TRADED VOLUME ('000)	64.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	32.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	84.11 CLOSE PRICE BSE
28 Feb '25 DATE BSE	45.39 BSE TRADED VOLUME ('000)	45.39 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	88.10 CLOSE PRICE BSE
27 Feb '25 DATE BSE	44.47 BSE TRADED VOLUME ('000)	44.47 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	91.00 CLOSE PRICE BSE
25 Feb '25 DATE BSE	21.93 BSE TRADED VOLUME ('000)	21.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	93.70 CLOSE PRICE BSE
24 Feb '25 DATE BSE	21.96 BSE TRADED VOLUME ('000)	21.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	93.45 CLOSE PRICE BSE
21 Feb '25 DATE BSE	26.32 BSE TRADED VOLUME ('000)	26.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.97 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	95.95 CLOSE PRICE BSE
20 Feb '25 DATE BSE	31.73 BSE TRADED VOLUME ('000)	31.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	54.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	94.30 CLOSE PRICE BSE
19 Feb '25 DATE BSE	49.95 BSE TRADED VOLUME ('000)	49.95 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	59.86 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	89.85 CLOSE PRICE BSE
18 Feb '25 DATE BSE	61.26 BSE TRADED VOLUME ('000)	61.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	63.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	86.90 CLOSE PRICE BSE
17 Feb '25 DATE BSE	62.91 BSE TRADED VOLUME ('000)	62.91 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	66.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	91.45 CLOSE PRICE BSE
14 Feb '25 DATE BSE	63.99 BSE TRADED VOLUME ('000)	63.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	57.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	91.50 CLOSE PRICE BSE
13 Feb '25 DATE BSE	32.63 BSE TRADED VOLUME ('000)	32.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	58.22 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	95.75 CLOSE PRICE BSE
12 Feb '25 DATE BSE	78.50 BSE TRADED VOLUME ('000)	78.50 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	96.45 CLOSE PRICE BSE
11 Feb '25 DATE BSE	80.78 BSE TRADED VOLUME ('000)	80.78 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	41.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	97.90 CLOSE PRICE BSE
10 Feb '25 DATE BSE	76.23 BSE TRADED VOLUME ('000)	76.23 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	32.74 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	102.05 CLOSE PRICE BSE
07 Feb '25 DATE BSE	20.76 BSE TRADED VOLUME ('000)	20.76 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	106.00 CLOSE PRICE BSE

Showing 1 to 36 of 36 entries

34.94% Fall from 52W High

Captain Polyplast Ltd. Delivery Percentage and Volume Analysis for BSE as of 02 Apr, 2025

Captain Polyplast Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 02 Apr, 2025

Delivery Stock Screeners