GCM Securities Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	145.80 BSE TRADED VOLUME ('000)	129.90 BSE DELIVERY VOLUME ('000)	89.1% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	161.63 BSE ROLLING WEEK AVG. VOLUME ('000)	67.4% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
12 Mar '25 DATE BSE	418.80 BSE TRADED VOLUME ('000)	249.46 BSE DELIVERY VOLUME ('000)	59.6% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	151.00 BSE ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY % BSE	0.89 CLOSE PRICE BSE
11 Mar '25 DATE BSE	121.52 BSE TRADED VOLUME ('000)	92.45 BSE DELIVERY VOLUME ('000)	76.1% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	144.80 BSE ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY % BSE	0.92 CLOSE PRICE BSE
10 Mar '25 DATE BSE	66.63 BSE TRADED VOLUME ('000)	41.83 BSE DELIVERY VOLUME ('000)	62.8% DELIVERY % BSE	-4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	163.90 BSE ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY % BSE	0.92 CLOSE PRICE BSE
07 Mar '25 DATE BSE	80.90 BSE TRADED VOLUME ('000)	58.01 BSE DELIVERY VOLUME ('000)	71.7% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	174.86 BSE ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY % BSE	0.96 CLOSE PRICE BSE
06 Mar '25 DATE BSE	120.29 BSE TRADED VOLUME ('000)	102.98 BSE DELIVERY VOLUME ('000)	85.6% DELIVERY % BSE	4.4% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	167.70 BSE ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
05 Mar '25 DATE BSE	365.67 BSE TRADED VOLUME ('000)	150.30 BSE DELIVERY VOLUME ('000)	41.1% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	130.19 BSE ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
04 Mar '25 DATE BSE	90.49 BSE TRADED VOLUME ('000)	60.05 BSE DELIVERY VOLUME ('000)	66.4% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	158.06 BSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % BSE	0.88 CLOSE PRICE BSE
03 Mar '25 DATE BSE	162.16 BSE TRADED VOLUME ('000)	119.63 BSE DELIVERY VOLUME ('000)	73.8% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	156.47 BSE ROLLING WEEK AVG. VOLUME ('000)	86.3% ROLLING WEEK DELIVERY % BSE	0.89 CLOSE PRICE BSE
28 Feb '25 DATE BSE	135.71 BSE TRADED VOLUME ('000)	110.05 BSE DELIVERY VOLUME ('000)	81.1% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	147.67 BSE ROLLING WEEK AVG. VOLUME ('000)	87.2% ROLLING WEEK DELIVERY % BSE	0.90 CLOSE PRICE BSE
27 Feb '25 DATE BSE	84.49 BSE TRADED VOLUME ('000)	70.38 BSE DELIVERY VOLUME ('000)	83.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	159.24 BSE ROLLING WEEK AVG. VOLUME ('000)	84.2% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
25 Feb '25 DATE BSE	178.10 BSE TRADED VOLUME ('000)	148.63 BSE DELIVERY VOLUME ('000)	83.5% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	158.81 BSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
24 Feb '25 DATE BSE	229.82 BSE TRADED VOLUME ('000)	212.71 BSE DELIVERY VOLUME ('000)	92.6% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	194.99 BSE ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY % BSE	0.89 CLOSE PRICE BSE
21 Feb '25 DATE BSE	154.24 BSE TRADED VOLUME ('000)	133.28 BSE DELIVERY VOLUME ('000)	86.4% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	207.33 BSE ROLLING WEEK AVG. VOLUME ('000)	70.4% ROLLING WEEK DELIVERY % BSE	0.93 CLOSE PRICE BSE
20 Feb '25 DATE BSE	91.71 BSE TRADED VOLUME ('000)	79.04 BSE DELIVERY VOLUME ('000)	86.2% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	204.40 BSE ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
19 Feb '25 DATE BSE	142.36 BSE TRADED VOLUME ('000)	96.64 BSE DELIVERY VOLUME ('000)	67.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	221.97 BSE ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY % BSE	0.94 CLOSE PRICE BSE
18 Feb '25 DATE BSE	175.94 BSE TRADED VOLUME ('000)	128.16 BSE DELIVERY VOLUME ('000)	72.8% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	223.14 BSE ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY % BSE	0.94 CLOSE PRICE BSE
17 Feb '25 DATE BSE	410.69 BSE TRADED VOLUME ('000)	290.40 BSE DELIVERY VOLUME ('000)	70.7% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	166.67 BSE ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY % BSE	0.94 CLOSE PRICE BSE
14 Feb '25 DATE BSE	215.94 BSE TRADED VOLUME ('000)	135.81 BSE DELIVERY VOLUME ('000)	62.9% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	170.42 BSE ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
13 Feb '25 DATE BSE	77.07 BSE TRADED VOLUME ('000)	53.32 BSE DELIVERY VOLUME ('000)	69.2% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	162.64 BSE ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY % BSE	0.94 CLOSE PRICE BSE
12 Feb '25 DATE BSE	230.20 BSE TRADED VOLUME ('000)	169.01 BSE DELIVERY VOLUME ('000)	73.4% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	183.67 BSE ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY % BSE	0.93 CLOSE PRICE BSE
11 Feb '25 DATE BSE	181.78 BSE TRADED VOLUME ('000)	123.29 BSE DELIVERY VOLUME ('000)	67.8% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	188.17 BSE ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY % BSE	0.92 CLOSE PRICE BSE
10 Feb '25 DATE BSE	128.34 BSE TRADED VOLUME ('000)	117.79 BSE DELIVERY VOLUME ('000)	91.8% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	201.91 BSE ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY % BSE	0.94 CLOSE PRICE BSE
07 Feb '25 DATE BSE	234.72 BSE TRADED VOLUME ('000)	122.49 BSE DELIVERY VOLUME ('000)	52.2% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	180.03 BSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
06 Feb '25 DATE BSE	38.16 BSE TRADED VOLUME ('000)	26.88 BSE DELIVERY VOLUME ('000)	70.4% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	195.57 BSE ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY % BSE	0.96 CLOSE PRICE BSE
05 Feb '25 DATE BSE	335.35 BSE TRADED VOLUME ('000)	261.01 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	154.72 BSE ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY % BSE	0.94 CLOSE PRICE BSE
04 Feb '25 DATE BSE	204.28 BSE TRADED VOLUME ('000)	124.01 BSE DELIVERY VOLUME ('000)	60.7% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	224.97 BSE ROLLING WEEK AVG. VOLUME ('000)	65.5% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
03 Feb '25 DATE BSE	197.04 BSE TRADED VOLUME ('000)	110.31 BSE DELIVERY VOLUME ('000)	56% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	224.12 BSE ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
01 Feb '25 DATE BSE	125.32 BSE TRADED VOLUME ('000)	89.89 BSE DELIVERY VOLUME ('000)	71.7% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	263.98 BSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % BSE	0.96 CLOSE PRICE BSE
31 Jan '25 DATE BSE	115.88 BSE TRADED VOLUME ('000)	75.69 BSE DELIVERY VOLUME ('000)	65.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	274.33 BSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
30 Jan '25 DATE BSE	131.05 BSE TRADED VOLUME ('000)	100.51 BSE DELIVERY VOLUME ('000)	76.7% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	285.01 BSE ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
29 Jan '25 DATE BSE	555.54 BSE TRADED VOLUME ('000)	360.63 BSE DELIVERY VOLUME ('000)	64.9% DELIVERY % BSE	6.6% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	221.42 BSE ROLLING WEEK AVG. VOLUME ('000)	74% ROLLING WEEK DELIVERY % BSE	0.97 CLOSE PRICE BSE
28 Jan '25 DATE BSE	192.82 BSE TRADED VOLUME ('000)	146.74 BSE DELIVERY VOLUME ('000)	76.1% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	258.76 BSE ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY % BSE	0.91 CLOSE PRICE BSE
27 Jan '25 DATE BSE	324.59 BSE TRADED VOLUME ('000)	280.47 BSE DELIVERY VOLUME ('000)	86.4% DELIVERY % BSE	-7.2% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	221.46 BSE ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY % BSE	0.90 CLOSE PRICE BSE
24 Jan '25 DATE BSE	167.67 BSE TRADED VOLUME ('000)	112.68 BSE DELIVERY VOLUME ('000)	67.2% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	232.42 BSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % BSE	0.97 CLOSE PRICE BSE
23 Jan '25 DATE BSE	184.45 BSE TRADED VOLUME ('000)	112.25 BSE DELIVERY VOLUME ('000)	60.9% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	233.33 BSE ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY % BSE	0.95 CLOSE PRICE BSE
22 Jan '25 DATE BSE	237.57 BSE TRADED VOLUME ('000)	167.26 BSE DELIVERY VOLUME ('000)	70.4% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	248.40 BSE ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY % BSE	0.96 CLOSE PRICE BSE
21 Jan '25 DATE BSE	379.51 BSE TRADED VOLUME ('000)	275.94 BSE DELIVERY VOLUME ('000)	72.7% DELIVERY % BSE	-3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	250.31 BSE ROLLING WEEK AVG. VOLUME ('000)	72.5% ROLLING WEEK DELIVERY % BSE	0.98 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

33.58% Fall from 52W High

GCM Securities Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

GCM Securities Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 15 Mar, 2025

Delivery Stock Screeners